Indicators

iPath Dow Jones-AIG Natural Gas Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	3.250	3.250	3.200	3.220	68,369	-0.03(-0.92%)
Oct 26, 2012	3.370	3.250	3.250	3.250	30,600	-0.11(-3.27%)
Oct 25, 2012	3.380	3.428	3.300	3.360	19,347	+0.06(+1.82%)
Oct 24, 2012	3.310	3.400	3.300	3.300	57,395	-0.08(-2.37%)
Oct 23, 2012	3.400	3.450	3.310	3.380	83,064	-0.15(-4.25%)
Oct 19, 2012	3.350	3.590	3.340	3.530	84,124	+0.10(+2.92%)
Oct 18, 2012	3.450	3.570	3.290	3.430	208,905	+0.05(+1.48%)
Oct 17, 2012	3.290	3.500	3.250	3.380	142,589	+0.04(+1.20%)
Oct 16, 2012	3.320	3.390	3.260	3.340	54,934	-0.03(-0.89%)
Oct 15, 2012	3.260	3.400	3.150	3.370	153,918	+0.07(+2.12%)
Oct 12, 2012	3.370	3.380	3.250	3.300	73,990	-0.06(-1.79%)
Oct 11, 2012	3.250	3.430	3.240	3.360	152,735	+0.11(+3.38%)
Oct 10, 2012	3.250	3.330	3.220	3.250	57,871	-0.06(-1.81%)
Oct 09, 2012	3.240	3.340	3.200	3.310	42,191	+0.02(+0.61%)
Oct 08, 2012	3.280	3.315	3.220	3.290	62,492	+0.06(+1.86%)
Oct 05, 2012	3.350	3.350	3.220	3.230	68,026	-0.07(-2.12%)
Oct 04, 2012	3.330	3.390	3.290	3.300	104,415	-0.02(-0.60%)
Oct 03, 2012	3.310	3.370	3.300	3.320	76,658	-0.06(-1.78%)
Oct 02, 2012	3.280	3.400	3.280	3.380	168,648	+0.16(+4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.