Indicators

Credit Suisse Nass Velocity Shs (NY: DWTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	58.88	59.32	58.50	59.02	3,150	+0.01(+0.02%)
Oct 25, 2012	60.18	59.01	59.01	59.01	1,100	-1.54(-2.54%)
Oct 24, 2012	58.75	60.55	58.50	60.55	14,600	+2.66(+4.59%)
Oct 23, 2012	57.87	59.73	57.87	57.89	7,208	+6.32(+12.26%)
Oct 19, 2012	47.13	51.57	47.13	51.57	4,532	+3.38(+7.01%)
Oct 18, 2012	50.23	50.23	47.60	48.19	4,457	-0.20(-0.41%)
Oct 17, 2012	47.75	48.42	46.93	48.39	5,192	+0.14(+0.29%)
Oct 16, 2012	48.40	48.78	48.25	48.25	6,086	-0.46(-0.94%)
Oct 15, 2012	50.20	51.48	48.66	48.71	3,300	-0.58(-1.18%)
Oct 12, 2012	47.85	49.58	47.75	49.29	4,452	+1.64(+3.44%)
Oct 11, 2012	48.16	48.74	47.65	47.65	3,056	-1.61(-3.27%)
Oct 10, 2012	48.11	49.43	46.25	49.26	3,983	+0.93(+1.91%)
Oct 09, 2012	51.00	51.00	47.16	48.33	4,346	-4.55(-8.60%)
Oct 08, 2012	53.65	53.77	52.75	52.88	4,548	+0.41(+0.79%)
Oct 05, 2012	52.11	53.63	51.48	52.47	13,733	+2.50(+5.00%)
Oct 04, 2012	55.18	55.18	49.55	49.97	7,593	-6.36(-11.29%)
Oct 03, 2012	53.93	57.07	53.93	56.33	12,259	+6.28(+12.55%)
Oct 02, 2012	49.71	50.05	49.71	50.05	780	+1.71(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.