Indicators

Madrona Domestic ETF (NY: FWDD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	26.41	26.41	26.28	26.41	3,968	+0.58(+2.26%)
Mar 29, 2012	25.79	26.00	25.78	25.83	4,901	-0.07(-0.26%)
Mar 28, 2012	25.89	25.89	25.89	25.89	1,850	-0.42(-1.59%)
Mar 27, 2012	39.82	39.82	26.30	26.31	11,712	-0.06(-0.22%)
Mar 26, 2012	26.31	26.40	26.29	26.37	6,058	+0.43(+1.65%)
Mar 22, 2012	26.15	25.94	25.94	25.94	3,593	-0.47(-1.79%)
Mar 21, 2012	26.06	26.42	26.05	26.42	4,752	+0.06(+0.24%)
Mar 20, 2012	26.27	26.35	26.02	26.35	2,885	-0.09(-0.33%)
Mar 19, 2012	26.42	26.50	26.25	26.44	1,642	+0.10(+0.37%)
Mar 16, 2012	26.18	26.42	26.16	26.34	2,361	+0.02(+0.07%)
Mar 15, 2012	26.13	26.38	26.13	26.32	1,771	+0.19(+0.75%)
Mar 14, 2012	26.13	26.13	26.12	26.13	1,540	+0.56(+2.21%)
Mar 12, 2012	25.49	25.56	25.56	25.56	2,567	-0.11(-0.42%)
Mar 09, 2012	25.67	25.67	25.67	25.67	579	+0.50(+1.97%)
Mar 06, 2012	25.17	25.17	25.17	25.17	12,014	-0.49(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.