Indicators

Marathon Petroleum (NY: MPC )

181.72 -18.79 (-9.37%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	14.96	15.23	14.87	14.91	14,244,210	-0.04(-0.29%)
Feb 28, 2012	15.27	15.28	14.82	14.95	21,342,976	-0.34(-2.21%)
Feb 27, 2012	15.29	15.48	15.14	15.29	12,943,249	-0.09(-0.58%)
Feb 24, 2012	15.74	15.79	15.36	15.38	8,162,365	-0.30(-1.90%)
Feb 23, 2012	15.57	15.91	15.54	15.68	8,314,104	+0.06(+0.39%)
Feb 22, 2012	15.75	15.94	15.60	15.62	10,647,988	-0.10(-0.66%)
Feb 21, 2012	15.60	15.81	15.53	15.72	9,019,433	+0.13(+0.85%)
Feb 17, 2012	15.90	15.97	15.52	15.59	9,899,327	-0.23(-1.47%)
Feb 16, 2012	15.65	15.97	15.63	15.82	9,562,916	+0.14(+0.89%)
Feb 15, 2012	15.94	16.15	15.59	15.68	11,648,703	-0.11(-0.73%)
Feb 14, 2012	15.47	16.03	15.46	15.80	11,800,158	+0.19(+1.24%)
Feb 13, 2012	15.87	16.01	15.48	15.60	12,449,328	-0.22(-1.36%)
Feb 10, 2012	15.92	16.07	15.71	15.82	9,759,812	-0.27(-1.70%)
Feb 09, 2012	16.06	16.23	15.73	16.09	9,903,451	-0.04(-0.24%)
Feb 08, 2012	15.84	16.30	15.83	16.13	22,175,562	+0.37(+2.35%)
Feb 07, 2012	15.90	16.15	15.50	15.76	16,291,842	-0.18(-1.13%)
Feb 06, 2012	15.87	16.16	15.70	15.94	15,271,871	+0.16(+1.00%)
Feb 03, 2012	15.47	15.89	15.43	15.78	14,953,532	+0.51(+3.34%)
Feb 02, 2012	14.87	15.43	14.72	15.27	10,387,395	+0.24(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.