Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

9.060 +0.230 (+2.61%)
Streaming Delayed Price Updated: 12:08 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 3.331 3.351 3.290 3.332 83,743 +0.02(+0.68%)
Aug 30, 2012 3.320 3.329 3.290 3.310 88,536 -0.03(-0.94%)
Aug 29, 2012 3.291 3.349 3.291 3.341 48,617 +0.10(+3.07%)
Aug 27, 2012 3.290 3.290 3.227 3.241 116,079 -0.01(-0.44%)
Aug 24, 2012 3.366 3.366 3.217 3.256 119,985 +0.09(+2.91%)
Aug 23, 2012 3.212 3.212 3.158 3.164 24,719 -0.04(-1.10%)
Aug 21, 2012 3.254 3.199 3.199 3.199 984,833 +0.04(+1.27%)
Aug 20, 2012 3.198 3.198 3.159 3.159 34,305 -0.06(-2.01%)
Aug 17, 2012 3.215 3.255 3.215 3.224 45,564 +0.02(+0.55%)
Aug 16, 2012 3.144 3.206 3.144 3.206 25,343 +0.06(+2.02%)
Aug 15, 2012 3.116 3.164 3.116 3.143 23,800 +0.05(+1.54%)
Aug 14, 2012 3.121 3.125 3.086 3.095 23,143 +0.08(+2.53%)
Aug 13, 2012 3.046 3.046 2.859 3.019 101,043 -0.01(-0.23%)
Aug 10, 2012 3.050 3.050 3.025 3.025 22,060 -0.04(-1.32%)
Aug 09, 2012 3.098 3.098 3.062 3.066 75,306 -0.02(-0.65%)
Aug 08, 2012 3.091 3.103 3.086 3.086 26,262 +0.01(+0.24%)
Aug 07, 2012 3.075 3.091 3.075 3.079 46,943 +0.06(+1.91%)
Aug 06, 2012 3.030 3.032 3.021 3.021 72,976 +0.02(+0.72%)
Aug 03, 2012 2.998 3.016 2.998 2.999 15,264 +0.17(+5.91%)
Aug 02, 2012 2.912 2.912 2.832 2.832 10,931 -0.06(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.