Indicators

Moody's Corp (NY: MCO )

384.95 +4.39 (+1.15%)

Streaming Delayed Price Updated: 10:38 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	43.47	44.28	43.47	44.24	1,263,513	+0.75(+1.72%)
Dec 28, 2012	43.44	43.92	43.44	43.49	808,171	-0.34(-0.78%)
Dec 27, 2012	44.05	44.10	43.19	43.84	1,105,455	-0.25(-0.58%)
Dec 26, 2012	44.28	44.32	43.96	44.09	919,284	-0.04(-0.08%)
Dec 24, 2012	44.20	44.37	43.81	44.13	768,144	-0.05(-0.12%)
Dec 21, 2012	44.57	44.57	44.11	44.18	3,097,055	-0.86(-1.91%)
Dec 20, 2012	45.30	45.39	44.74	45.04	4,152,803	-0.27(-0.60%)
Dec 19, 2012	44.63	45.34	44.44	45.31	3,900,906	+0.66(+1.48%)
Dec 18, 2012	43.50	44.70	43.20	44.65	2,171,175	+0.98(+2.25%)
Dec 17, 2012	42.54	43.67	42.48	43.67	1,675,865	+1.32(+3.11%)
Dec 14, 2012	42.49	42.91	42.20	42.35	1,247,233	-0.21(-0.50%)
Dec 13, 2012	43.36	43.36	42.53	42.56	1,168,310	-0.74(-1.71%)
Dec 12, 2012	43.40	43.65	43.19	43.30	1,270,438	+0.08(+0.18%)
Dec 11, 2012	43.51	43.66	43.19	43.22	1,327,129	+0.04(+0.08%)
Dec 10, 2012	43.26	43.49	42.97	43.19	1,281,052	-0.21(-0.49%)
Dec 07, 2012	43.62	43.66	43.09	43.40	2,077,628	-0.05(-0.12%)
Dec 06, 2012	43.51	43.73	43.08	43.45	1,704,117	-0.28(-0.64%)
Dec 05, 2012	40.52	43.91	40.52	43.73	2,437,879	+0.68(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.