Indicators

Alerian MLP Index ETN JP Morgan (NY: AMJ )

28.48 -0.34 (-1.18%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	39.66	40.08	39.66	40.01	671,177	+0.19(+0.48%)
Apr 27, 2012	39.57	39.88	39.57	39.82	1,011,647	+0.22(+0.56%)
Apr 26, 2012	39.12	39.68	39.12	39.60	1,972,251	+0.29(+0.74%)
Apr 25, 2012	39.68	39.73	39.24	39.31	1,719,813	-0.19(-0.48%)
Apr 24, 2012	39.40	39.64	39.40	39.50	826,274	+0.06(+0.15%)
Apr 23, 2012	38.87	39.52	38.87	39.44	1,274,066	+0.04(+0.10%)
Apr 20, 2012	39.35	39.57	39.28	39.40	1,117,670	+0.15(+0.38%)
Apr 19, 2012	38.96	39.31	38.79	39.25	883,897	+0.33(+0.85%)
Apr 18, 2012	38.64	38.96	38.64	38.92	1,370,489	+0.03(+0.08%)
Apr 17, 2012	38.70	38.98	38.70	38.89	1,385,880	+0.28(+0.73%)
Apr 16, 2012	38.66	38.89	38.44	38.61	796,949	-0.05(-0.13%)
Apr 13, 2012	38.47	38.85	38.47	38.66	748,882	-0.04(-0.10%)
Apr 12, 2012	38.24	38.75	38.24	38.70	2,137,768	+0.39(+1.02%)
Apr 11, 2012	38.36	38.44	38.18	38.31	760,156	+0.24(+0.63%)
Apr 10, 2012	38.65	38.91	38.00	38.07	1,490,650	-0.73(-1.88%)
Apr 09, 2012	38.49	38.89	38.49	38.80	1,084,599	-0.34(-0.87%)
Apr 05, 2012	39.03	39.17	38.86	39.14	610,922	+0.07(+0.18%)
Apr 04, 2012	39.37	39.40	38.97	39.07	1,059,803	-0.42(-1.06%)
Apr 03, 2012	39.14	39.51	39.13	39.49	3,984,279	+0.33(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.