Indicators

S&P 100 Ishares ETF (NY: OEF )

247.84 +0.36 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	53.96	54.13	53.76	53.91	579,557	-0.32(-0.60%)
Sep 27, 2012	53.94	54.32	53.79	54.23	717,527	+0.52(+0.97%)
Sep 26, 2012	53.97	53.97	53.58	53.71	656,696	-0.30(-0.56%)
Sep 25, 2012	54.65	54.77	53.99	54.01	683,099	-0.50(-0.92%)
Sep 24, 2012	54.24	54.64	54.24	54.52	366,155	-0.08(-0.15%)
Sep 21, 2012	54.93	54.93	54.56	54.60	429,776	-0.03(-0.06%)
Sep 20, 2012	54.30	54.67	54.22	54.63	970,320	+0.06(+0.10%)
Sep 19, 2012	54.60	54.77	54.51	54.57	637,327	+0.01(+0.01%)
Sep 18, 2012	54.44	54.61	54.38	54.56	293,780	+0.02(+0.03%)
Sep 17, 2012	54.52	54.65	54.41	54.55	436,830	-0.07(-0.13%)
Sep 14, 2012	54.60	54.93	54.47	54.62	1,620,213	+0.13(+0.24%)
Sep 13, 2012	53.59	54.62	53.53	54.49	702,702	+0.94(+1.75%)
Sep 12, 2012	53.58	53.62	53.37	53.56	513,235	+0.17(+0.32%)
Sep 11, 2012	53.33	53.57	53.31	53.39	655,381	+0.13(+0.24%)
Sep 10, 2012	53.55	53.60	53.24	53.26	653,862	-0.35(-0.65%)
Sep 07, 2012	53.49	53.60	53.44	53.60	1,129,777	+0.20(+0.38%)
Sep 06, 2012	52.72	53.43	52.72	53.40	832,043	+1.03(+1.97%)
Sep 05, 2012	52.43	52.55	52.29	52.37	1,618,942	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.