Indicators

Eldorado Gold Corporation (TSX: ELD )

22.11 +0.07 (+0.32%)

Streaming Delayed Price Updated: 2:19 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	14.81	15.10	14.67	14.99	2,779,437	+0.13(+0.87%)
Sep 27, 2012	14.58	14.89	14.42	14.86	1,743,308	+0.38(+2.62%)
Sep 26, 2012	14.09	14.49	13.87	14.48	3,782,140	+0.04(+0.28%)
Sep 25, 2012	14.90	15.08	14.39	14.44	3,262,120	-0.22(-1.50%)
Sep 24, 2012	14.96	15.10	14.60	14.66	1,810,373	-0.51(-3.36%)
Sep 21, 2012	15.67	15.75	15.17	15.17	6,696,418	-0.19(-1.24%)
Sep 20, 2012	15.45	15.53	15.02	15.36	4,035,055	-0.16(-1.03%)
Sep 19, 2012	15.38	15.78	15.20	15.52	2,681,822	+0.31(+2.04%)
Sep 18, 2012	15.26	15.68	15.16	15.21	3,801,140	-0.31(-2.00%)
Sep 17, 2012	15.44	15.66	15.02	15.52	2,568,403	+0.23(+1.50%)
Sep 14, 2012	14.90	15.31	14.72	15.29	5,279,746	+0.63(+4.30%)
Sep 13, 2012	14.10	14.69	13.77	14.66	3,505,318	+0.52(+3.68%)
Sep 12, 2012	14.16	14.29	13.73	14.14	2,009,031	+0.00(+0.00%)
Sep 11, 2012	14.00	14.28	13.91	14.14	2,438,237	+0.29(+2.09%)
Sep 10, 2012	14.37	14.37	13.75	13.85	5,135,141	-0.52(-3.62%)
Sep 07, 2012	13.96	14.39	13.73	14.37	4,428,717	+0.85(+6.29%)
Sep 06, 2012	13.59	13.62	13.36	13.52	1,638,901	+0.08(+0.60%)
Sep 05, 2012	13.38	13.52	13.23	13.44	1,716,667	+0.07(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.