Indicators

Mast Global Battery Recycling & Production ETF (NY: EV )

24.12 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	18.89	18.98	18.70	18.78	1,378,621	-0.12(-0.64%)
Apr 27, 2012	18.93	18.97	18.73	18.90	1,209,252	+0.08(+0.42%)
Apr 26, 2012	18.85	18.91	18.63	18.82	1,458,440	-0.01(-0.04%)
Apr 25, 2012	18.80	18.93	18.59	18.83	1,474,966	+0.22(+1.18%)
Apr 24, 2012	18.38	18.77	18.38	18.61	1,636,045	+0.22(+1.19%)
Apr 23, 2012	18.39	18.42	18.23	18.39	1,813,061	-0.26(-1.37%)
Apr 20, 2012	18.88	18.93	18.64	18.64	1,167,864	-0.11(-0.60%)
Apr 19, 2012	18.90	19.04	18.63	18.76	1,684,155	-0.12(-0.64%)
Apr 18, 2012	19.13	19.17	18.88	18.88	1,244,167	-0.41(-2.13%)
Apr 17, 2012	19.04	19.35	18.97	19.29	2,481,297	+0.43(+2.25%)
Apr 16, 2012	18.90	19.05	18.61	18.86	3,025,070	+0.10(+0.53%)
Apr 13, 2012	19.25	19.27	18.75	18.76	2,964,671	-0.50(-2.58%)
Apr 12, 2012	18.93	19.39	18.87	19.26	2,193,947	+0.39(+2.07%)
Apr 11, 2012	19.10	19.16	18.82	18.87	3,217,422	+0.05(+0.26%)
Apr 10, 2012	19.42	19.49	18.81	18.82	1,791,358	-0.64(-3.28%)
Apr 09, 2012	19.52	19.58	19.26	19.46	1,781,153	-0.51(-2.56%)
Apr 05, 2012	19.97	20.06	19.83	19.97	1,139,700	-0.07(-0.35%)
Apr 04, 2012	20.15	20.26	19.98	20.04	1,346,891	-0.31(-1.53%)
Apr 03, 2012	20.35	20.51	20.17	20.35	2,606,307	-0.06(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.