Indicators

Marathon Petroleum (NY: MPC )

172.34 -1.34 (-0.77%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	14.81	15.00	14.75	14.86	9,468,424	+0.11(+0.77%)
Apr 27, 2012	14.65	14.88	14.64	14.75	7,563,054	+0.23(+1.57%)
Apr 26, 2012	14.29	14.56	14.27	14.52	4,658,102	+0.19(+1.35%)
Apr 25, 2012	14.49	14.56	14.18	14.33	5,513,457	-0.05(-0.37%)
Apr 24, 2012	14.32	14.43	14.25	14.38	4,370,169	+0.09(+0.65%)
Apr 23, 2012	14.00	14.35	13.99	14.29	6,998,231	+0.04(+0.25%)
Apr 20, 2012	14.23	14.36	14.17	14.25	7,379,522	+0.06(+0.40%)
Apr 19, 2012	14.28	14.45	14.14	14.19	6,917,690	-0.04(-0.30%)
Apr 18, 2012	14.22	14.28	14.08	14.24	9,562,384	-0.05(-0.32%)
Apr 17, 2012	14.37	14.59	14.28	14.28	10,391,384	-0.01(-0.05%)
Apr 16, 2012	14.57	14.70	14.28	14.29	16,096,221	-0.57(-3.87%)
Apr 13, 2012	14.89	15.05	14.81	14.87	7,123,513	-0.05(-0.34%)
Apr 12, 2012	14.79	15.22	14.74	14.92	17,218,986	+0.09(+0.60%)
Apr 11, 2012	15.10	15.12	14.76	14.83	8,492,846	-0.11(-0.77%)
Apr 10, 2012	15.13	15.23	14.92	14.94	10,958,201	-0.23(-1.48%)
Apr 09, 2012	14.86	15.28	14.86	15.17	7,922,137	+0.12(+0.78%)
Apr 05, 2012	15.10	15.33	14.93	15.05	7,398,130	-0.16(-1.08%)
Apr 04, 2012	15.04	15.24	14.92	15.21	10,949,129	+0.07(+0.45%)
Apr 03, 2012	15.53	15.56	15.00	15.14	17,300,330	-0.37(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.