Indicators

Xt MSCI Emerging Markets Hedged Equity ETF (NY: DBEM )

24.42 -0.03 (-0.12%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	19.33	19.33	19.33	19.33	241	+0.26(+1.39%)
Mar 29, 2012	19.07	19.07	19.07	19.07	453	-0.31(-1.58%)
Mar 28, 2012	19.37	19.37	19.37	19.37	241	-0.03(-0.17%)
Mar 26, 2012	19.41	19.41	19.41	19.41	1,088	+0.19(+0.99%)
Mar 20, 2012	19.37	19.22	19.22	19.22	3,990	-0.38(-1.94%)
Mar 19, 2012	19.60	19.60	19.60	19.60	604	-0.09(-0.46%)
Mar 14, 2012	19.69	19.69	19.69	19.69	483	-0.22(-1.10%)
Mar 13, 2012	19.83	19.92	19.83	19.91	2,654	+0.19(+0.99%)
Mar 08, 2012	19.71	19.71	19.71	19.71	0	+0.76(+4.01%)
Mar 06, 2012	19.44	18.95	18.95	18.95	2,660	-0.56(-2.86%)
Mar 05, 2012	19.58	19.58	19.51	19.51	2,370	-0.28(-1.40%)
Mar 02, 2012	20.66	20.66	19.77	19.79	789	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.