Indicators

Mitcham Industries Inc (NQ: MIND )

4.400 +0.020 (+0.46%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	11.06	11.70	10.99	11.63	188,576	+0.61(+5.56%)
Dec 28, 2012	11.13	11.13	10.83	11.02	93,399	-0.20(-1.75%)
Dec 27, 2012	11.43	11.49	10.98	11.21	151,174	-0.23(-2.01%)
Dec 26, 2012	11.51	11.54	11.38	11.44	165,688	-0.05(-0.44%)
Dec 24, 2012	11.49	11.61	11.39	11.49	72,813	-0.13(-1.10%)
Dec 21, 2012	11.67	11.67	11.32	11.62	203,086	-0.20(-1.66%)
Dec 20, 2012	11.43	11.87	11.43	11.82	311,597	+0.26(+2.21%)
Dec 19, 2012	11.28	11.61	11.19	11.56	146,266	+0.40(+3.58%)
Dec 18, 2012	11.08	11.38	11.03	11.16	157,055	+0.03(+0.23%)
Dec 17, 2012	10.46	11.17	10.31	11.14	218,509	+0.71(+6.86%)
Dec 14, 2012	10.18	10.63	10.17	10.42	160,506	+0.14(+1.41%)
Dec 13, 2012	10.49	10.58	10.14	10.28	137,206	-0.01(-0.08%)
Dec 12, 2012	10.24	10.42	10.21	10.29	92,958	+0.08(+0.75%)
Dec 11, 2012	10.29	10.29	10.10	10.21	123,467	+0.02(+0.17%)
Dec 10, 2012	10.24	10.39	10.09	10.19	276,033	-0.17(-1.64%)
Dec 07, 2012	10.98	10.98	10.29	10.36	215,243	-0.61(-5.58%)
Dec 06, 2012	10.47	10.98	10.29	10.98	297,130	+0.39(+3.70%)
Dec 05, 2012	10.02	10.91	9.793	10.58	916,348	-1.39(-11.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.