Indicators

Allstate Corp (NY: ALL )

172.71 +1.25 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	31.15	31.51	31.00	31.48	3,641,023	+0.22(+0.70%)
Dec 28, 2012	31.24	31.60	31.12	31.26	2,603,992	-0.21(-0.67%)
Dec 27, 2012	31.62	31.72	31.13	31.47	2,625,499	-0.11(-0.35%)
Dec 26, 2012	31.70	31.77	31.48	31.58	2,217,485	-0.05(-0.15%)
Dec 24, 2012	31.55	31.70	31.41	31.62	1,521,312	+0.02(+0.05%)
Dec 21, 2012	31.95	32.06	31.56	31.61	8,714,301	-0.64(-1.97%)
Dec 20, 2012	31.99	32.26	31.87	32.24	3,937,313	+0.24(+0.76%)
Dec 19, 2012	32.46	32.60	31.86	32.00	6,091,975	-0.42(-1.31%)
Dec 18, 2012	32.09	32.86	32.03	32.42	6,843,543	+0.44(+1.37%)
Dec 17, 2012	31.67	32.14	31.61	31.99	3,916,053	+0.48(+1.52%)
Dec 14, 2012	31.97	32.04	31.45	31.51	4,941,810	-0.53(-1.64%)
Dec 13, 2012	32.28	32.49	31.94	32.03	2,319,264	-0.24(-0.75%)
Dec 12, 2012	32.38	32.61	32.22	32.28	3,119,754	+0.05(+0.17%)
Dec 11, 2012	32.56	32.59	32.09	32.22	4,894,091	-0.24(-0.75%)
Dec 10, 2012	32.47	32.66	32.31	32.46	2,682,472	-0.06(-0.19%)
Dec 07, 2012	32.44	32.53	32.30	32.53	3,075,762	+0.23(+0.70%)
Dec 06, 2012	32.35	32.39	31.95	32.30	4,038,525	-0.09(-0.27%)
Dec 05, 2012	31.84	32.61	31.82	32.39	5,997,723	+0.56(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.