Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madrona Domestic ETF (NY: FWDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 27.07 27.07 27.07 27.07 308 +0.58(+2.21%)
Dec 28, 2012 26.63 26.63 26.48 26.49 790 -0.24(-0.91%)
Dec 26, 2012 26.73 26.73 26.73 26.73 0 -0.08(-0.29%)
Dec 21, 2012 26.81 26.81 26.81 26.81 205 -0.27(-1.01%)
Dec 18, 2012 27.01 27.08 27.08 27.08 2,875 +0.56(+2.09%)
Dec 14, 2012 26.53 26.53 26.53 26.53 205 -0.23(-0.87%)
Dec 12, 2012 26.76 26.76 26.76 26.76 3,183 +0.56(+2.16%)
Dec 05, 2012 26.17 26.20 26.20 26.20 718 +0.15(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.