Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madrona Domestic ETF (NY: FWDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 26.19 26.25 26.10 26.11 8,158 +0.25(+0.98%)
Nov 28, 2012 25.80 25.86 25.86 25.86 2,875 -0.03(-0.11%)
Nov 26, 2012 25.96 25.89 25.89 25.89 5,339 -0.08(-0.30%)
Nov 23, 2012 25.97 26.07 25.95 25.96 3,285 +0.32(+1.25%)
Nov 21, 2012 25.64 25.64 25.64 25.64 282 +0.13(+0.50%)
Nov 20, 2012 25.70 25.70 25.51 25.51 4,193 +0.44(+1.75%)
Nov 16, 2012 25.07 25.08 25.08 25.08 718 +0.19(+0.78%)
Nov 15, 2012 24.88 24.88 24.88 24.88 1,437 -0.89(-3.44%)
Nov 07, 2012 25.88 25.77 25.77 25.77 4,107 -0.51(-1.96%)
Nov 06, 2012 26.27 26.28 26.27 26.28 296 -0.00(-0.01%)
Nov 02, 2012 26.29 26.29 26.28 26.28 205 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.