Indicators

Norfolk Southern (NY: NSC )

230.29 +3.96 (+1.75%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	48.70	48.78	47.53	47.59	5,187,157	-0.71(-1.48%)
Oct 26, 2012	48.35	48.30	48.30	48.30	3,757,927	+0.15(+0.32%)
Oct 25, 2012	47.12	48.31	47.12	48.15	5,210,579	+1.14(+2.42%)
Oct 24, 2012	48.37	48.52	46.91	47.01	14,954,990	-3.79(-7.45%)
Oct 23, 2012	50.84	51.08	50.20	50.79	3,567,909	+0.28(+0.56%)
Oct 19, 2012	51.18	51.22	50.43	50.51	4,743,593	-0.82(-1.59%)
Oct 18, 2012	51.46	51.76	51.25	51.32	6,003,549	-0.39(-0.76%)
Oct 17, 2012	52.15	52.22	50.93	51.72	4,337,598	-0.38(-0.74%)
Oct 16, 2012	52.18	52.33	52.00	52.10	2,217,543	+0.08(+0.15%)
Oct 15, 2012	51.78	52.07	51.36	52.02	2,147,427	+0.25(+0.49%)
Oct 12, 2012	50.91	51.91	50.77	51.77	3,639,575	+1.02(+2.00%)
Oct 11, 2012	51.12	51.40	50.75	50.75	2,678,430	-0.34(-0.66%)
Oct 10, 2012	51.43	51.65	50.72	51.09	1,942,611	-0.42(-0.82%)
Oct 09, 2012	51.75	51.94	51.17	51.52	2,538,843	-0.25(-0.49%)
Oct 08, 2012	51.22	51.87	51.17	51.77	2,066,948	+0.29(+0.57%)
Oct 05, 2012	51.20	51.55	51.10	51.48	3,045,145	+0.55(+1.09%)
Oct 04, 2012	50.70	51.02	50.52	50.92	2,950,261	+0.45(+0.88%)
Oct 03, 2012	50.39	50.72	49.85	50.48	4,227,740	+0.45(+0.89%)
Oct 02, 2012	50.19	50.40	49.42	50.03	5,103,439	+0.44(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.