Indicators

Columbia Sprtswr (NQ: COLM )

84.01 +0.42 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	23.66	23.66	23.25	23.44	463,333	-0.37(-1.54%)
Sep 27, 2012	23.38	24.17	23.33	23.81	385,740	+0.48(+2.08%)
Sep 26, 2012	22.97	23.56	22.80	23.32	377,529	+0.35(+1.51%)
Sep 25, 2012	22.27	23.32	22.16	22.97	750,698	+0.77(+3.47%)
Sep 24, 2012	22.27	22.45	22.14	22.20	161,946	-0.20(-0.87%)
Sep 21, 2012	22.67	22.77	22.32	22.40	397,881	-0.02(-0.10%)
Sep 20, 2012	22.42	22.78	22.11	22.42	210,083	-0.16(-0.71%)
Sep 19, 2012	22.66	22.75	22.42	22.58	250,084	-0.07(-0.33%)
Sep 18, 2012	22.83	22.83	22.59	22.66	265,909	-0.21(-0.91%)
Sep 17, 2012	22.98	22.98	22.70	22.87	96,481	-0.19(-0.83%)
Sep 14, 2012	23.01	23.25	22.93	23.06	250,035	+0.11(+0.49%)
Sep 13, 2012	22.75	23.19	22.56	22.94	158,980	+0.17(+0.73%)
Sep 12, 2012	22.57	22.80	22.39	22.78	158,773	+0.24(+1.06%)
Sep 11, 2012	22.65	22.66	22.43	22.54	88,808	-0.15(-0.65%)
Sep 10, 2012	22.68	22.88	22.63	22.69	132,667	-0.03(-0.11%)
Sep 07, 2012	22.63	22.94	22.57	22.71	212,955	+0.18(+0.79%)
Sep 06, 2012	22.66	22.77	22.34	22.53	398,284	-0.07(-0.31%)
Sep 05, 2012	23.04	23.04	22.53	22.60	135,359	-0.32(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.