Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse Nass Velocity Shs (NY: DWTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 55.76 59.78 55.74 59.78 9,580 +3.73(+6.65%)
Jul 30, 2012 55.10 56.05 55.07 56.05 3,400 +1.02(+1.85%)
Jul 27, 2012 55.68 55.68 54.51 55.03 2,400 -1.14(-2.03%)
Jul 26, 2012 54.91 56.30 54.91 56.17 925 -0.66(-1.16%)
Jul 25, 2012 58.66 60.75 56.79 56.83 7,035 -0.73(-1.27%)
Jul 24, 2012 57.63 57.64 57.56 57.56 750 -1.03(-1.76%)
Jul 23, 2012 58.28 59.03 56.69 58.59 4,386 +5.75(+10.89%)
Jul 20, 2012 53.10 53.73 52.71 52.84 4,389 +2.90(+5.80%)
Jul 19, 2012 52.92 53.04 49.94 49.94 5,985 -5.77(-10.36%)
Jul 18, 2012 56.96 56.97 55.71 55.71 400 -1.50(-2.63%)
Jul 17, 2012 59.23 59.23 56.84 57.21 1,270 -1.78(-3.02%)
Jul 16, 2012 60.67 61.48 58.50 59.00 9,301 -1.87(-3.08%)
Jul 13, 2012 61.90 61.90 60.56 60.87 965 -3.70(-5.73%)
Jul 12, 2012 66.46 66.61 63.93 64.57 5,822 +1.16(+1.83%)
Jul 11, 2012 65.89 66.07 63.39 63.41 28,233 -5.50(-7.98%)
Jul 10, 2012 66.52 68.91 66.46 68.91 1,650 +5.71(+9.03%)
Jul 09, 2012 64.99 65.00 63.20 63.20 1,150 -5.26(-7.68%)
Jul 06, 2012 67.33 68.46 67.07 68.46 1,480 +6.19(+9.94%)
Jul 05, 2012 62.14 62.75 60.65 62.27 1,960 +0.57(+0.93%)
Jul 03, 2012 62.51 63.33 61.04 61.70 4,180 -9.89(-13.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.