Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Marijuana I (OP: MJNA )

0.0019 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 0.0255 0.0280 0.0250 0.0259 3,872,221 +0.00(+0.00%)
Jun 29, 2012 0.0255 0.0280 0.0250 0.0259 6,956,221 +0.00(+3.19%)
Jun 28, 2012 0.0320 0.0320 0.0247 0.0251 7,566,782 +0.00(+2.03%)
Jun 27, 2012 0.0270 0.0270 0.0246 0.0246 4,544,452 -0.00(-6.82%)
Jun 26, 2012 0.0277 0.0290 0.0260 0.0264 5,911,058 -0.00(-2.22%)
Jun 25, 2012 0.0295 0.0295 0.0270 0.0270 3,996,291 -0.00(-6.90%)
Jun 22, 2012 0.0300 0.0300 0.0280 0.0290 3,941,643 +0.00(+0.00%)
Jun 21, 2012 0.0310 0.0310 0.0280 0.0290 2,547,051 +0.00(+1.75%)
Jun 20, 2012 0.0300 0.0320 0.0260 0.0285 13,078,001 -0.00(-5.32%)
Jun 19, 2012 0.0305 0.0350 0.0300 0.0301 6,730,716 -0.00(-1.31%)
Jun 18, 2012 0.0330 0.0340 0.0305 0.0305 4,033,798 +0.00(+0.00%)
Jun 15, 2012 0.0335 0.0350 0.0295 0.0305 5,042,665 -0.00(-9.76%)
Jun 14, 2012 0.0370 0.0370 0.0335 0.0338 3,638,985 +0.00(+0.90%)
Jun 13, 2012 0.0370 0.0370 0.0331 0.0335 4,434,920 -0.00(-2.05%)
Jun 12, 2012 0.0440 0.0440 0.0330 0.0342 3,792,448 -0.00(-2.84%)
Jun 11, 2012 0.0390 0.0402 0.0350 0.0352 5,909,230 -0.00(-10.89%)
Jun 08, 2012 0.0430 0.0430 0.0371 0.0395 7,979,678 -0.00(-2.47%)
Jun 07, 2012 0.0420 0.0420 0.0400 0.0405 4,741,919 -0.00(-1.46%)
Jun 06, 2012 0.0430 0.0440 0.0410 0.0411 3,096,723 -0.00(-2.14%)
Jun 05, 2012 0.0465 0.0540 0.0410 0.0420 4,827,082 +0.00(+0.00%)
Jun 04, 2012 0.0430 0.0500 0.0405 0.0420 2,231,671 +0.00(+0.00%)
Jun 02, 2012 0.0470 0.0470 0.0400 0.0420 3,888,477 +0.00(+0.00%)
Jun 01, 2012 0.0470 0.0470 0.0400 0.0420 3,888,477 +0.00(+5.00%)
May 31, 2012 0.0495 0.0495 0.0400 0.0400 5,091,831 -0.01(-15.07%)
May 30, 2012 0.0540 0.0550 0.0471 0.0471 19,150,236 -0.01(-12.78%)
May 29, 2012 0.0590 0.0620 0.0520 0.0540 2,346,316 -0.00(-5.26%)
May 25, 2012 0.0610 0.0610 0.0550 0.0570 2,143,348 -0.00(-6.56%)
May 24, 2012 0.0630 0.0650 0.0600 0.0610 3,935,456 +0.00(+1.67%)
May 23, 2012 0.0592 0.0640 0.0590 0.0600 2,816,546 +0.00(+1.87%)
May 22, 2012 0.0550 0.0595 0.0510 0.0589 2,809,964 +0.00(+9.28%)
May 21, 2012 0.0500 0.0540 0.0470 0.0539 1,927,315 +0.00(+10.00%)
May 18, 2012 0.0500 0.0510 0.0460 0.0490 1,986,697 +0.00(+2.08%)
May 17, 2012 0.0570 0.0570 0.0470 0.0480 2,585,489 -0.01(-11.11%)
May 16, 2012 0.0535 0.0600 0.0500 0.0540 6,550,683 +0.01(+20.81%)
May 15, 2012 0.0400 0.0470 0.0380 0.0447 3,514,302 +0.01(+19.20%)
May 14, 2012 0.0410 0.0410 0.0375 0.0375 943,099 -0.01(-12.79%)
May 11, 2012 0.0386 0.0430 0.0360 0.0430 1,508,904 +0.00(+13.16%)
May 10, 2012 0.0390 0.0420 0.0380 0.0380 747,219 -0.00(-4.76%)
May 09, 2012 0.0420 0.0420 0.0381 0.0399 1,010,157 +0.00(+0.50%)
May 08, 2012 0.0390 0.0410 0.0360 0.0397 1,413,675 +0.00(+7.30%)
May 07, 2012 0.0350 0.0400 0.0350 0.0370 962,255 +0.00(+1.93%)
May 04, 2012 0.0400 0.0400 0.0350 0.0363 1,010,538 -0.00(-4.47%)
May 03, 2012 0.0365 0.0380 0.0340 0.0380 1,301,302 +0.00(+4.11%)
May 02, 2012 0.0400 0.0400 0.0330 0.0365 1,706,436 +0.00(+7.35%)
May 01, 2012 0.0350 0.0380 0.0336 0.0340 3,474,241 -0.00(-2.86%)
Apr 30, 2012 0.0479 0.0479 0.0321 0.0350 5,542,049 -0.01(-16.67%)
Apr 27, 2012 0.0479 0.0479 0.0385 0.0420 4,814,729 -0.01(-12.32%)
Apr 26, 2012 0.0490 0.0500 0.0450 0.0479 1,789,345 -0.00(-4.20%)
Apr 25, 2012 0.0515 0.0515 0.0460 0.0500 1,337,181 +0.00(+1.01%)
Apr 24, 2012 0.0485 0.0520 0.0485 0.0495 1,592,931 +0.00(+1.02%)
Apr 23, 2012 0.0530 0.0530 0.0480 0.0490 1,624,974 -0.00(-4.85%)
Apr 20, 2012 0.0530 0.0569 0.0500 0.0515 1,279,389 +0.00(+0.00%)
Apr 19, 2012 0.0565 0.0590 0.0515 0.0515 2,222,359 -0.00(-8.36%)
Apr 18, 2012 0.0545 0.0570 0.0530 0.0562 642,941 +0.00(+4.07%)
Apr 17, 2012 0.0570 0.0590 0.0540 0.0540 3,021,352 -0.00(-5.76%)
Apr 16, 2012 0.0590 0.0590 0.0550 0.0573 746,821 +0.00(+6.11%)
Apr 13, 2012 0.0560 0.0575 0.0530 0.0540 1,327,854 +0.00(+0.93%)
Apr 12, 2012 0.0559 0.0560 0.0510 0.0535 1,438,714 -0.00(-2.55%)
Apr 11, 2012 0.0520 0.0550 0.0480 0.0549 906,232 +0.00(+9.80%)
Apr 10, 2012 0.0539 0.0560 0.0460 0.0500 1,724,950 -0.00(-7.24%)
Apr 09, 2012 0.0550 0.0590 0.0500 0.0539 2,160,728 -0.00(-5.44%)
Apr 05, 2012 0.0610 0.0610 0.0550 0.0570 1,521,031 -0.00(-1.72%)
Apr 04, 2012 0.0501 0.0580 0.0501 0.0580 2,018,496 +0.01(+13.73%)
Apr 03, 2012 0.0550 0.0550 0.0510 0.0510 1,851,628 -0.00(-5.56%)
Apr 02, 2012 0.0575 0.0580 0.0537 0.0540 1,946,071 -0.00(-5.26%)
Mar 30, 2012 0.0540 0.0580 0.0510 0.0570 2,420,161 +0.00(+3.64%)
Mar 29, 2012 0.0580 0.0580 0.0550 0.0550 749,062 +0.00(+0.00%)
Mar 28, 2012 0.0580 0.0580 0.0530 0.0550 622,119 -0.00(-3.51%)
Mar 27, 2012 0.0570 0.0660 0.0540 0.0570 1,059,956 +0.00(+0.00%)
Mar 26, 2012 0.0580 0.0590 0.0530 0.0570 745,593 +0.00(+1.79%)
Mar 23, 2012 0.0595 0.0595 0.0550 0.0560 1,237,845 -0.00(-3.45%)
Mar 22, 2012 0.0500 0.0580 0.0500 0.0580 3,200,272 +0.01(+18.37%)
Mar 21, 2012 0.0468 0.0500 0.0467 0.0490 1,002,715 +0.00(+2.08%)
Mar 20, 2012 0.0500 0.0510 0.0455 0.0480 1,855,066 -0.00(-4.00%)
Mar 19, 2012 0.0580 0.0580 0.0461 0.0500 1,790,621 -0.00(-7.41%)
Mar 16, 2012 0.0580 0.0595 0.0500 0.0540 1,440,301 -0.00(-5.10%)
Mar 15, 2012 0.0516 0.0600 0.0516 0.0569 1,815,909 +0.01(+10.27%)
Mar 14, 2012 0.0500 0.0520 0.0470 0.0516 1,386,029 +0.00(+9.79%)
Mar 13, 2012 0.0580 0.0590 0.0430 0.0470 7,000,441 -0.01(-21.67%)
Mar 12, 2012 0.0660 0.0660 0.0590 0.0600 1,585,668 -0.01(-7.69%)
Mar 09, 2012 0.0690 0.0690 0.0590 0.0650 3,086,606 +0.00(+0.00%)
Mar 08, 2012 0.0685 0.0685 0.0600 0.0650 3,536,322 -0.00(-5.11%)
Mar 07, 2012 0.0750 0.0760 0.0610 0.0685 4,996,858 -0.00(-6.16%)
Mar 06, 2012 0.0710 0.0750 0.0700 0.0730 4,857,876 +0.00(+7.35%)
Mar 05, 2012 0.0670 0.0722 0.0650 0.0680 4,308,223 +0.01(+7.94%)
Mar 02, 2012 0.0580 0.0720 0.0500 0.0630 8,173,260 +0.01(+11.11%)
Mar 01, 2012 0.0760 0.0800 0.0470 0.0567 16,248,717 -0.02(-21.25%)
Feb 29, 2012 0.0703 2.000 0.0650 0.0720 49,320,956 +0.01(+9.26%)
Feb 28, 2012 0.0280 0.0681 0.0270 0.0659 31,008,224 +0.04(+127.24%)
Feb 27, 2012 0.0290 0.0290 0.0260 0.0290 1,861,662 +0.00(+7.81%)
Feb 24, 2012 0.0260 0.0290 0.0260 0.0269 3,036,879 +0.00(+3.46%)
Feb 23, 2012 0.0240 0.0320 0.0240 0.0260 5,628,616 +0.00(+8.33%)
Feb 22, 2012 0.0270 0.0280 0.0240 0.0240 2,459,327 -0.00(-5.14%)
Feb 21, 2012 0.0250 0.0270 0.0250 0.0253 1,965,053 -0.00(-6.30%)
Feb 17, 2012 0.0240 0.0270 0.0231 0.0270 1,362,754 +0.00(+8.43%)
Feb 16, 2012 0.0270 0.0270 0.0249 0.0249 1,155,782 -0.00(-5.32%)
Feb 15, 2012 0.0250 0.0270 0.0245 0.0263 1,442,677 +0.00(+7.35%)
Feb 14, 2012 0.0260 0.0280 0.0233 0.0245 1,518,492 -0.00(-2.00%)
Feb 13, 2012 0.0270 0.0270 0.0245 0.0250 3,605,014 -0.00(-0.79%)
Feb 10, 2012 0.0300 0.0300 0.0251 0.0252 1,826,330 -0.00(-1.18%)
Feb 09, 2012 0.0300 0.0310 0.0255 0.0255 2,911,408 -0.00(-12.07%)
Feb 08, 2012 0.0295 0.0295 0.0282 0.0290 1,324,086 +0.00(+2.84%)
Feb 07, 2012 0.0300 0.0300 0.0250 0.0282 2,078,755 -0.00(-6.00%)
Feb 06, 2012 0.0295 0.0300 0.0269 0.0300 1,883,190 +0.00(+11.11%)
Feb 03, 2012 0.0250 0.0290 0.0225 0.0270 5,141,045 +0.00(+17.90%)
Feb 02, 2012 0.0240 0.0255 0.0210 0.0229 1,769,014 -0.00(-10.20%)
Feb 01, 2012 0.0270 0.0270 0.0240 0.0255 614,977 +0.00(+2.00%)
Jan 31, 2012 0.0270 0.0270 0.0240 0.0250 862,131 -0.00(-7.41%)
Jan 30, 2012 0.0240 0.0280 0.0240 0.0270 782,349 +0.00(+1.89%)
Jan 27, 2012 0.0270 0.0270 0.0240 0.0265 494,886 +0.00(+3.92%)
Jan 26, 2012 0.0279 0.0279 0.0240 0.0255 468,331 +0.00(+2.00%)
Jan 25, 2012 0.0250 0.0261 0.0240 0.0250 1,366,864 -0.00(-3.85%)
Jan 24, 2012 0.0285 0.0285 0.0260 0.0260 705,390 -0.00(-3.70%)
Jan 23, 2012 0.0288 0.0288 0.0262 0.0270 421,912 +0.00(+1.89%)
Jan 20, 2012 0.0280 0.0290 0.0261 0.0265 851,648 -0.00(-1.85%)
Jan 19, 2012 0.0260 0.0300 0.0260 0.0270 1,285,203 -0.00(-3.57%)
Jan 18, 2012 0.0290 0.0290 0.0260 0.0280 577,066 +0.00(+7.69%)
Jan 17, 2012 0.0240 0.0290 0.0200 0.0260 4,073,863 +0.00(+18.18%)
Jan 13, 2012 0.0230 0.0250 0.0215 0.0220 3,702,667 -0.00(-12.00%)
Jan 12, 2012 0.0250 0.0260 0.0202 0.0250 3,340,510 +0.00(+13.64%)
Jan 11, 2012 0.0300 0.0300 0.0200 0.0220 2,145,765 -0.01(-24.14%)
Jan 10, 2012 0.0320 0.0350 0.0285 0.0290 2,655,624 -0.00(-7.94%)
Jan 09, 2012 0.0300 0.0325 0.0290 0.0315 2,292,366 +0.00(+8.62%)
Jan 06, 2012 0.0250 0.0290 0.0230 0.0290 1,745,786 +0.00(+16.00%)
Jan 05, 2012 0.0214 0.0250 0.0200 0.0250 1,255,334 +0.00(+19.05%)
Jan 04, 2012 0.0170 0.0220 0.0170 0.0210 660,286 +0.00(+27.27%)
Dec 30, 2011 0.0160 0.0180 0.0150 0.0165 1,557,316 +0.00(+3.13%)
Dec 29, 2011 0.0130 0.0160 0.0130 0.0160 844,154 +0.00(+8.11%)
Dec 28, 2011 0.0169 0.0169 0.0140 0.0148 143,928 +0.00(+5.71%)
Dec 27, 2011 0.0190 0.0190 0.0126 0.0140 1,050,491 +0.00(+6.87%)
Dec 23, 2011 0.0126 0.0160 0.0126 0.0131 2,081,354 +0.00(+0.77%)
Dec 21, 2011 0.0130 0.0159 0.0129 0.0130 422,301 +0.00(+0.78%)
Dec 20, 2011 0.0160 0.0160 0.0120 0.0129 685,362 -0.00(-13.42%)
Dec 19, 2011 0.0151 0.0160 0.0110 0.0149 3,103,122 -0.00(-3.87%)
Dec 16, 2011 0.0180 0.0180 0.0154 0.0155 1,131,292 -0.00(-6.06%)
Dec 15, 2011 0.0180 0.0180 0.0165 0.0165 640,861 -0.00(-5.17%)
Dec 14, 2011 0.0189 0.0189 0.0174 0.0174 103,750 +0.00(+0.00%)
Dec 13, 2011 0.0185 0.0185 0.0151 0.0174 714,531 -0.00(-0.57%)
Dec 12, 2011 0.0180 0.0180 0.0170 0.0175 943,148 +0.00(+2.94%)
Dec 09, 2011 0.0165 0.0185 0.0165 0.0170 932,956 -0.00(-4.49%)
Dec 08, 2011 0.0182 0.0182 0.0165 0.0178 605,526 -0.00(-1.66%)
Dec 07, 2011 0.0180 0.0182 0.0160 0.0181 392,641 +0.00(+13.13%)
Dec 06, 2011 0.0170 0.0185 0.0160 0.0160 2,148,031 -0.00(-9.60%)
Dec 05, 2011 0.0190 0.0190 0.0175 0.0177 1,368,659 -0.00(-4.32%)
Dec 02, 2011 0.0195 0.0195 0.0180 0.0185 299,309 +0.00(+0.00%)
Dec 01, 2011 0.0179 0.0200 0.0179 0.0185 879,720 +0.00(+3.35%)
Nov 30, 2011 0.0170 0.0180 0.0170 0.0179 491,752 +0.00(+5.29%)
Nov 29, 2011 0.0170 0.0220 0.0170 0.0170 1,711,738 -0.00(-5.56%)
Nov 28, 2011 0.0200 0.0200 0.0170 0.0180 1,280,455 -0.00(-10.00%)
Nov 25, 2011 0.0200 0.0210 0.0199 0.0200 224,650 +0.00(+2.04%)
Nov 23, 2011 0.0195 0.0220 0.0195 0.0196 690,645 +0.00(+0.51%)
Nov 22, 2011 0.0210 0.0220 0.0190 0.0195 1,030,310 -0.00(-11.36%)
Nov 21, 2011 0.0225 0.0225 0.0201 0.0220 739,688 +0.00(+0.00%)
Nov 18, 2011 0.0170 0.0220 0.0170 0.0220 420,142 +0.01(+30.18%)
Nov 17, 2011 0.0189 0.0220 0.0160 0.0169 1,786,987 +0.00(+12.67%)
Nov 16, 2011 0.0200 0.0220 0.0150 0.0150 3,955,285 -0.00(-21.05%)
Nov 15, 2011 0.0280 0.0280 0.0190 0.0190 8,063,686 -0.01(-24.00%)
Nov 14, 2011 0.0280 0.0280 0.0220 0.0250 258,746 -0.00(-3.85%)
Nov 11, 2011 0.0255 0.0265 0.0250 0.0260 345,260 +0.00(+1.96%)
Nov 10, 2011 0.0240 0.0255 0.0210 0.0255 1,099,709 +0.00(+2.00%)
Nov 09, 2011 0.0240 0.0260 0.0240 0.0250 283,974 -0.00(-1.96%)
Nov 08, 2011 0.0250 0.0270 0.0248 0.0255 1,113,586 -0.00(-7.27%)
Nov 07, 2011 0.0280 0.0280 0.0250 0.0275 714,787 -0.00(-1.79%)
Nov 04, 2011 0.0280 0.0300 0.0250 0.0280 3,515,081 -0.00(-3.45%)
Nov 03, 2011 0.0300 0.0300 0.0280 0.0290 558,560 -0.00(-1.69%)
Nov 02, 2011 0.0320 0.0320 0.0275 0.0295 555,606 -0.00(-4.84%)
Nov 01, 2011 0.0300 0.0325 0.0300 0.0310 174,016 +0.00(+3.33%)
Oct 31, 2011 0.0315 0.0330 0.0282 0.0300 882,749 -0.00(-4.76%)
Oct 28, 2011 0.0300 0.0320 0.0275 0.0315 1,120,079 +0.00(+5.00%)
Oct 27, 2011 0.0300 0.0300 0.0250 0.0300 215,253 +0.00(+5.26%)
Oct 26, 2011 0.0300 0.0300 0.0250 0.0285 817,489 -0.00(-1.72%)
Oct 25, 2011 0.0300 0.0310 0.0290 0.0290 253,202 -0.00(-3.33%)
Oct 24, 2011 0.0325 0.0325 0.0291 0.0300 614,306 -0.00(-7.69%)
Oct 21, 2011 0.0300 0.0325 0.0250 0.0325 1,360,804 +0.00(+8.33%)
Oct 20, 2011 0.0238 0.0300 0.0220 0.0300 1,359,915 +0.01(+36.36%)
Oct 19, 2011 0.0240 0.0240 0.0210 0.0220 1,396,794 +0.00(+9.45%)
Oct 18, 2011 0.0220 0.0240 0.0200 0.0201 1,780,773 -0.00(-4.29%)
Oct 17, 2011 0.0220 0.0225 0.0200 0.0210 864,335 +0.00(+0.00%)
Oct 14, 2011 0.0250 0.0250 0.0200 0.0210 1,667,528 +0.00(+2.44%)
Oct 13, 2011 0.0240 0.0250 0.0200 0.0205 1,141,880 -0.00(-14.58%)
Oct 12, 2011 0.0250 0.0250 0.0191 0.0240 1,711,935 +0.00(+19.40%)
Oct 11, 2011 0.0230 0.0250 0.0200 0.0201 1,897,622 -0.00(-19.60%)
Oct 10, 2011 0.0230 0.0270 0.0201 0.0250 2,770,939 -0.00(-10.71%)
Oct 07, 2011 0.0300 0.0300 0.0275 0.0280 2,479,489 -0.00(-6.67%)
Oct 06, 2011 0.0300 0.0320 0.0285 0.0300 854,858 +0.00(+5.26%)
Oct 05, 2011 0.0300 0.0300 0.0284 0.0285 292,046 -0.00(-5.00%)
Oct 04, 2011 0.0301 0.0315 0.0280 0.0300 1,578,256 +0.00(+0.00%)
Oct 03, 2011 0.0320 0.0330 0.0300 0.0300 370,040 -0.00(-3.23%)
Sep 30, 2011 0.0320 0.0330 0.0310 0.0310 663,555 -0.00(-3.13%)
Sep 29, 2011 0.0320 0.0330 0.0300 0.0320 2,690,467 +0.00(+0.00%)
Sep 28, 2011 0.0310 0.0360 0.0302 0.0320 952,243 -0.00(-11.11%)
Sep 27, 2011 0.0330 0.0360 0.0309 0.0360 630,245 +0.00(+9.09%)
Sep 26, 2011 0.0350 0.0380 0.0320 0.0330 526,798 +0.00(+1.54%)
Sep 23, 2011 0.0360 0.0360 0.0302 0.0325 1,320,987 -0.00(-9.72%)
Sep 22, 2011 0.0390 0.0395 0.0350 0.0360 1,312,851 -0.00(-6.49%)
Sep 21, 2011 0.0400 0.0400 0.0380 0.0385 296,683 -0.00(-3.75%)
Sep 20, 2011 0.0390 0.0405 0.0390 0.0400 885,102 -0.00(-1.23%)
Sep 19, 2011 0.0425 0.0425 0.0400 0.0405 906,229 -0.00(-4.71%)
Sep 16, 2011 0.0420 0.0425 0.0400 0.0425 874,479 +0.00(+2.41%)
Sep 15, 2011 0.0420 0.0425 0.0412 0.0415 229,262 -0.00(-1.19%)
Sep 14, 2011 0.0460 0.0460 0.0412 0.0420 422,089 -0.00(-1.87%)
Sep 13, 2011 0.0400 0.0460 0.0400 0.0428 783,096 +0.00(+2.88%)
Sep 12, 2011 0.0450 0.0500 0.0416 0.0416 280,611 -0.00(-3.26%)
Sep 09, 2011 0.0460 0.0460 0.0414 0.0430 523,426 +0.00(+0.00%)
Sep 08, 2011 0.0410 0.0450 0.0400 0.0430 494,152 +0.00(+4.88%)
Sep 07, 2011 0.0400 0.0470 0.0400 0.0410 866,998 +0.00(+0.00%)
Sep 06, 2011 0.0420 0.0430 0.0410 0.0410 848,916 -0.00(-4.65%)
Sep 02, 2011 0.0470 0.0470 0.0410 0.0430 543,894 +0.00(+0.00%)
Sep 01, 2011 0.0460 0.0480 0.0400 0.0430 636,846 -0.00(-6.52%)
Aug 31, 2011 0.0480 0.0480 0.0431 0.0460 446,378 +0.00(+2.22%)
Aug 30, 2011 0.0450 0.0480 0.0430 0.0450 1,419,761 +0.00(+0.00%)
Aug 29, 2011 0.0480 0.0500 0.0411 0.0450 332,207 -0.00(-2.17%)
Aug 26, 2011 0.0460 0.0470 0.0450 0.0460 997,926 +0.00(+0.00%)
Aug 25, 2011 0.0490 0.0490 0.0450 0.0460 354,726 -0.00(-4.17%)
Aug 24, 2011 0.0500 0.0500 0.0472 0.0480 672,439 -0.00(-4.00%)
Aug 23, 2011 0.0530 0.0560 0.0450 0.0500 1,328,863 -0.00(-4.21%)
Aug 22, 2011 0.0600 0.0600 0.0511 0.0522 339,417 -0.01(-10.00%)
Aug 19, 2011 0.0550 0.0580 0.0550 0.0580 172,539 -0.00(-0.17%)
Aug 18, 2011 0.0670 0.0670 0.0580 0.0581 138,376 -0.00(-7.04%)
Aug 17, 2011 0.0650 0.0650 0.0575 0.0625 685,044 -0.00(-6.72%)
Aug 16, 2011 0.0595 0.0670 0.0540 0.0670 1,059,259 +0.01(+12.61%)
Aug 15, 2011 0.0580 0.0595 0.0550 0.0595 272,684 +0.00(+2.59%)
Aug 12, 2011 0.0520 0.0590 0.0520 0.0580 530,910 +0.01(+9.43%)
Aug 11, 2011 0.0550 0.0570 0.0511 0.0530 475,814 -0.00(-7.02%)
Aug 10, 2011 0.0550 0.0600 0.0530 0.0570 416,456 +0.00(+3.64%)
Aug 09, 2011 0.0580 0.0580 0.0510 0.0550 313,643 +0.00(+0.00%)
Aug 08, 2011 0.0600 0.0600 0.0525 0.0550 779,674 -0.00(-5.17%)
Aug 05, 2011 0.0560 0.0600 0.0550 0.0580 1,255,727 +0.00(+5.45%)
Aug 04, 2011 0.0600 0.0600 0.0550 0.0550 129,500 -0.00(-3.51%)
Aug 03, 2011 0.0570 0.0570 0.0555 0.0570 595,181 +0.00(+0.00%)
Aug 02, 2011 0.0600 0.0610 0.0570 0.0570 209,442 -0.00(-5.00%)
Aug 01, 2011 0.0600 0.0610 0.0570 0.0600 627,968 +0.00(+5.26%)
Jul 29, 2011 0.0650 0.0650 0.0570 0.0570 598,713 -0.00(-5.00%)
Jul 28, 2011 0.0610 0.0650 0.0580 0.0600 450,799 -0.00(-1.64%)
Jul 27, 2011 0.0650 0.0670 0.0580 0.0610 934,239 -0.01(-7.58%)
Jul 26, 2011 0.0700 0.0700 0.0640 0.0660 692,379 -0.00(-5.31%)
Jul 25, 2011 0.0695 0.0720 0.0693 0.0697 348,444 -0.00(-0.43%)
Jul 22, 2011 0.0710 0.0715 0.0650 0.0700 1,467,633 -0.00(-2.78%)
Jul 21, 2011 0.0720 0.0720 0.0650 0.0720 274,467 +0.00(+2.86%)
Jul 20, 2011 0.0680 0.0700 0.0650 0.0700 485,921 +0.00(+0.00%)
Jul 19, 2011 0.0680 0.0720 0.0650 0.0700 983,004 +0.00(+0.00%)
Jul 18, 2011 0.0700 0.0790 0.0670 0.0700 575,191 +0.00(+4.48%)
Jul 15, 2011 0.0670 0.0750 0.0660 0.0670 326,681 +0.00(+0.00%)
Jul 14, 2011 0.0650 0.0700 0.0650 0.0670 184,163 +0.00(+3.08%)
Jul 13, 2011 0.0700 0.0700 0.0610 0.0650 519,044 -0.00(-1.52%)
Jul 12, 2011 0.0700 0.0730 0.0650 0.0660 789,857 -0.00(-5.71%)
Jul 11, 2011 0.0510 0.0750 0.0510 0.0700 1,942,700 +0.02(+37.25%)
Jul 08, 2011 0.0590 0.0590 0.0510 0.0510 426,662 -0.01(-13.56%)
Jul 07, 2011 0.0570 0.0600 0.0550 0.0590 335,498 +0.00(+3.51%)
Jul 06, 2011 0.0600 0.0600 0.0560 0.0570 368,571 -0.00(-5.00%)
Jul 05, 2011 0.0610 0.0640 0.0590 0.0600 487,762 -0.00(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.