Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Natural Gas Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.100 3.120 2.930 3.010 309,796 -0.06(-1.95%)
May 30, 2012 3.070 3.150 3.000 3.070 137,911 -0.01(-0.32%)
May 29, 2012 3.120 3.300 3.080 3.080 158,926 -0.07(-2.22%)
May 25, 2012 3.310 3.310 3.120 3.150 83,266 -0.05(-1.56%)
May 24, 2012 3.410 3.420 3.200 3.200 95,669 -0.01(-0.31%)
May 23, 2012 3.340 3.410 3.170 3.210 273,322 -0.11(-3.31%)
May 22, 2012 3.410 3.500 3.250 3.320 197,681 +0.05(+1.53%)
May 21, 2012 3.340 3.480 3.260 3.270 229,203 -0.05(-1.51%)
May 18, 2012 3.740 3.900 3.270 3.320 586,207 -0.37(-10.03%)
May 17, 2012 3.550 3.730 3.500 3.690 141,865 +0.17(+4.83%)
May 16, 2012 3.700 3.900 3.500 3.520 221,417 -0.22(-5.88%)
May 15, 2012 3.955 3.955 3.530 3.740 308,314 -0.14(-3.61%)
May 14, 2012 3.870 3.990 3.800 3.880 99,523 +0.02(+0.52%)
May 11, 2012 3.810 3.917 3.800 3.860 110,189 +0.00(+0.00%)
May 10, 2012 3.900 3.924 3.810 3.860 120,852 -0.06(-1.43%)
May 09, 2012 3.810 3.990 3.800 3.916 120,018 +0.01(+0.15%)
May 08, 2012 3.980 3.980 3.860 3.910 139,791 -0.04(-1.01%)
May 07, 2012 3.810 3.980 3.810 3.950 170,252 +0.14(+3.67%)
May 04, 2012 3.900 3.940 3.800 3.810 176,113 +0.00(+0.00%)
May 03, 2012 3.980 3.980 3.800 3.810 252,092 -0.13(-3.30%)
May 02, 2012 4.050 4.120 3.900 3.940 178,494 -0.13(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.