Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

9.640 -0.260 (-2.63%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.609 2.609 2.535 2.609 45,958 +0.03(+1.08%)
May 30, 2012 2.595 2.595 2.581 2.581 26,524 -0.10(-3.83%)
May 29, 2012 2.658 2.684 2.620 2.684 88,864 +0.07(+2.84%)
May 25, 2012 2.613 2.622 2.606 2.610 22,979 +0.06(+2.44%)
May 24, 2012 2.689 2.689 2.547 2.547 16,578 +0.03(+1.24%)
May 23, 2012 2.424 2.530 2.401 2.516 89,028 +0.05(+2.16%)
May 22, 2012 2.430 2.470 2.430 2.463 44,974 +0.05(+2.13%)
May 21, 2012 2.290 2.416 2.290 2.411 311,207 +0.06(+2.63%)
May 18, 2012 2.382 2.410 2.338 2.350 47,403 -0.03(-1.07%)
May 17, 2012 2.474 2.474 2.375 2.375 61,092 -0.19(-7.33%)
May 16, 2012 2.557 2.563 2.557 2.563 13,131 -0.01(-0.57%)
May 15, 2012 2.522 2.578 2.518 2.578 45,958 +0.02(+0.59%)
May 14, 2012 2.610 2.610 2.562 2.562 44,974 -0.11(-4.27%)
May 11, 2012 2.714 2.714 2.677 2.677 6,565 +0.03(+1.29%)
May 10, 2012 2.638 2.665 2.626 2.643 46,123 +0.03(+1.31%)
May 09, 2012 2.596 2.617 2.596 2.608 20,287 -0.02(-0.66%)
May 08, 2012 2.623 2.626 2.555 2.626 160,889 -0.08(-3.13%)
May 07, 2012 2.590 2.733 2.589 2.711 176,909 -0.01(-0.40%)
May 04, 2012 2.786 2.786 2.707 2.721 130,556 -0.10(-3.64%)
May 03, 2012 2.930 2.935 2.822 2.824 131,376 -0.08(-2.77%)
May 02, 2012 2.859 2.918 2.832 2.905 99,698 +0.06(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.