Indicators

Chubb Limited (NY: CB )

254.88 +0.84 (+0.33%)

Streaming Delayed Price Updated: 1:20 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	60.18	60.45	59.75	59.92	1,745,024	-0.31(-0.51%)
Apr 27, 2012	60.88	60.88	59.86	60.22	1,649,555	-0.47(-0.78%)
Apr 26, 2012	59.45	60.75	59.41	60.70	2,115,829	+0.80(+1.33%)
Apr 25, 2012	59.62	59.99	58.54	59.90	3,289,468	+0.56(+0.94%)
Apr 24, 2012	58.81	59.55	58.60	59.34	2,496,040	+0.58(+0.99%)
Apr 23, 2012	58.91	59.02	58.62	58.76	2,101,847	-0.63(-1.06%)
Apr 20, 2012	59.06	59.53	59.02	59.39	3,722,582	+0.36(+0.61%)
Apr 19, 2012	57.31	59.14	57.31	59.02	3,967,632	+1.96(+3.44%)
Apr 18, 2012	57.19	57.32	56.88	57.06	2,109,221	-0.48(-0.84%)
Apr 17, 2012	57.46	57.64	56.97	57.54	1,622,000	+0.41(+0.72%)
Apr 16, 2012	56.56	57.31	56.52	57.13	1,693,457	+0.69(+1.23%)
Apr 13, 2012	57.45	57.54	56.44	56.44	1,841,122	-1.15(-2.00%)
Apr 12, 2012	56.86	57.60	56.56	57.59	1,530,680	+0.72(+1.26%)
Apr 11, 2012	57.05	57.05	56.35	56.87	1,492,549	+0.43(+0.77%)
Apr 10, 2012	56.90	57.01	56.31	56.44	2,477,929	-0.54(-0.96%)
Apr 09, 2012	57.14	57.22	56.76	56.98	1,400,267	-0.73(-1.27%)
Apr 05, 2012	57.66	57.99	57.53	57.72	995,839	-0.20(-0.34%)
Apr 04, 2012	57.44	58.16	57.40	57.91	1,657,816	-0.07(-0.12%)
Apr 03, 2012	58.35	58.63	57.57	57.98	2,453,251	-0.54(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.