Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citic Ltd (OP: CTPCF )

0.8767 UNCHANGED
Last Price Updated: 12:49 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2012 1.590 1.590 1.590 0 -0.05(-3.05%)
Apr 19, 2012 1.640 1.640 1.640 0 +0.01(+0.61%)
Apr 16, 2012 1.630 1.630 1.630 0 +0.00(+0.00%)
Apr 13, 2012 1.630 1.630 1.630 1.630 2,000 +0.05(+3.16%)
Apr 11, 2012 1.580 1.580 1.580 0 -0.08(-4.82%)
Mar 26, 2012 1.660 1.660 1.660 0 +0.02(+1.22%)
Mar 19, 2012 1.640 1.640 1.640 0 -0.10(-5.75%)
Mar 14, 2012 1.740 1.740 1.740 0 +0.01(+0.58%)
Mar 13, 2012 1.730 1.730 1.730 1.730 1,500 +0.00(+0.00%)
Mar 08, 2012 1.730 1.730 1.730 1.730 0 -0.08(-4.42%)
Feb 27, 2012 1.810 1.810 1.810 0 +0.01(+0.56%)
Feb 21, 2012 1.800 1.800 1.800 1.800 0 -0.10(-5.26%)
Feb 03, 2012 1.900 1.900 1.900 0 +0.08(+4.40%)
Jan 20, 2012 1.820 1.820 1.820 0 +0.10(+5.81%)
Jan 09, 2012 1.720 1.720 1.720 0 +0.01(+0.58%)
Dec 28, 2011 1.710 1.710 1.710 0 -0.02(-1.16%)
Dec 27, 2011 1.730 1.730 1.730 1.730 1,000 -0.01(-0.57%)
Dec 23, 2011 1.740 1.740 1.740 1.740 3,500 +0.02(+1.16%)
Dec 21, 2011 1.720 1.720 1.720 1.720 500 +0.02(+1.18%)
Dec 16, 2011 1.700 1.700 1.700 1.700 0 +0.20(+13.33%)
Dec 15, 2011 1.500 1.500 1.500 1.500 2,000 -0.27(-15.25%)
Dec 05, 2011 1.770 1.770 1.770 1.770 0 -0.02(-1.12%)
Dec 02, 2011 1.780 1.790 1.780 1.790 1,800 +0.09(+5.29%)
Nov 29, 2011 1.700 1.700 1.700 0 +0.02(+1.19%)
Nov 21, 2011 1.680 1.680 1.680 0 -0.09(-5.08%)
Oct 31, 2011 1.770 1.770 1.770 1.770 0 +0.15(+9.26%)
Oct 11, 2011 1.620 1.620 1.620 0 +0.05(+3.18%)
Oct 10, 2011 1.570 1.570 1.570 1.570 1,000 +0.27(+20.77%)
Oct 03, 2011 1.300 1.300 1.300 0 -0.31(-19.25%)
Sep 28, 2011 1.610 1.610 1.610 1.610 0 -0.02(-1.23%)
Sep 20, 2011 1.630 1.630 1.630 1.630 0 -0.33(-16.84%)
Aug 31, 2011 1.960 1.960 1.960 0 +0.07(+3.70%)
Aug 08, 2011 1.890 1.890 1.890 0 -0.21(-10.00%)
Jul 21, 2011 2.100 2.100 2.100 0 -0.01(-0.47%)
Jul 18, 2011 2.110 2.110 2.110 0 -0.37(-14.92%)
Jul 08, 2011 2.480 2.480 2.480 0 +0.00(+0.00%)
Jul 07, 2011 2.480 2.480 2.480 2.480 4,000 +0.00(+0.00%)
Jul 05, 2011 2.480 2.480 2.480 0 -0.07(-2.75%)
Jun 29, 2011 2.550 2.550 2.550 0 +0.27(+11.84%)
Jun 21, 2011 2.280 2.280 2.280 0 +0.05(+2.24%)
Jun 20, 2011 2.230 2.230 2.230 2.230 2,000 -0.55(-19.78%)
Jun 07, 2011 2.780 2.780 2.780 0 -0.08(-2.80%)
Jun 03, 2011 2.860 2.860 2.860 0 +0.03(+1.06%)
May 24, 2011 2.830 2.830 2.770 2.830 1,094 +0.18(+6.79%)
May 12, 2011 2.650 2.650 2.650 0 -0.23(-7.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.