Indicators

First Finl Corp [In] (NQ: THFF )

39.17 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	21.52	21.53	20.99	21.05	39,167	-0.58(-2.66%)
Apr 27, 2012	21.46	21.67	20.92	21.62	90,718	+0.15(+0.72%)
Apr 26, 2012	21.84	21.90	21.38	21.47	17,380	-0.51(-2.30%)
Apr 25, 2012	21.85	22.05	21.53	21.98	24,019	+0.41(+1.92%)
Apr 24, 2012	21.27	21.79	21.27	21.56	31,177	+0.25(+1.15%)
Apr 23, 2012	21.37	21.55	21.08	21.32	35,050	-0.47(-2.16%)
Apr 20, 2012	22.00	22.01	21.29	21.79	47,090	+0.58(+2.75%)
Apr 19, 2012	21.56	21.65	21.19	21.20	25,888	-0.28(-1.31%)
Apr 18, 2012	21.70	21.77	21.34	21.48	30,785	-0.43(-1.98%)
Apr 17, 2012	21.72	22.19	21.63	21.92	32,883	+0.42(+1.96%)
Apr 16, 2012	21.19	22.00	21.19	21.50	45,616	+0.39(+1.86%)
Apr 13, 2012	21.61	21.73	21.09	21.11	44,703	-0.56(-2.59%)
Apr 12, 2012	21.20	21.89	21.20	21.67	30,183	+0.41(+1.91%)
Apr 11, 2012	21.07	21.33	21.06	21.26	37,437	+0.32(+1.51%)
Apr 10, 2012	21.11	21.36	20.81	20.94	49,182	-0.12(-0.57%)
Apr 09, 2012	21.37	21.59	20.97	21.06	54,840	-0.67(-3.10%)
Apr 05, 2012	21.88	21.90	21.57	21.74	17,659	-0.15(-0.70%)
Apr 04, 2012	22.10	22.12	21.83	21.89	38,218	-0.28(-1.27%)
Apr 03, 2012	22.43	22.58	22.11	22.17	34,420	-0.44(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.