Indicators

Norfolk Southern (NY: NSC )

233.80 +4.57 (+1.99%)

Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	55.69	55.87	54.96	55.39	2,982,438	-0.33(-0.60%)
Apr 27, 2012	55.79	56.02	55.08	55.72	2,793,984	+0.11(+0.19%)
Apr 26, 2012	55.24	55.82	54.88	55.62	3,118,593	+0.24(+0.44%)
Apr 25, 2012	54.70	55.80	54.52	55.37	6,453,799	+2.04(+3.83%)
Apr 24, 2012	52.91	53.50	52.75	53.33	3,802,083	+0.62(+1.18%)
Apr 23, 2012	52.12	52.80	51.80	52.71	3,963,485	-0.10(-0.19%)
Apr 20, 2012	52.30	52.85	52.19	52.81	3,728,218	+0.63(+1.21%)
Apr 19, 2012	52.74	53.13	51.83	52.18	4,638,173	-0.74(-1.39%)
Apr 18, 2012	52.63	53.10	52.03	52.91	4,230,984	+0.47(+0.90%)
Apr 17, 2012	52.06	52.73	51.74	52.44	3,759,976	+0.62(+1.19%)
Apr 16, 2012	51.51	52.28	51.34	51.83	3,334,586	+0.61(+1.19%)
Apr 13, 2012	51.33	51.78	51.09	51.22	3,404,559	-0.36(-0.69%)
Apr 12, 2012	50.35	51.96	50.35	51.58	3,716,176	+1.32(+2.63%)
Apr 11, 2012	50.26	50.74	50.10	50.26	3,164,456	+0.65(+1.30%)
Apr 10, 2012	50.60	50.62	49.30	49.61	4,697,594	-1.06(-2.08%)
Apr 09, 2012	50.95	51.11	50.53	50.67	3,767,951	-0.85(-1.65%)
Apr 05, 2012	50.58	51.69	50.51	51.52	5,265,574	+0.65(+1.27%)
Apr 04, 2012	50.10	51.08	50.10	50.87	5,578,069	+0.53(+1.06%)
Apr 03, 2012	50.75	50.87	49.96	50.34	5,729,368	-0.56(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.