Indicators

Wisdomtree Japan Smallcap Fund (NY: DFJ )

75.77 +0.02 (+0.03%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	34.50	34.50	34.30	34.41	55,287	-0.15(-0.43%)
Apr 27, 2012	34.58	34.59	34.43	34.56	29,103	-0.16(-0.47%)
Apr 26, 2012	34.62	34.75	34.59	34.72	20,491	+0.21(+0.61%)
Apr 25, 2012	34.51	34.54	34.33	34.51	6,324	+0.23(+0.67%)
Apr 24, 2012	34.19	34.36	34.19	34.28	32,901	+0.38(+1.11%)
Apr 23, 2012	33.95	34.00	33.85	33.91	21,855	-0.39(-1.13%)
Apr 20, 2012	34.24	34.41	34.24	34.30	10,281	+0.33(+0.96%)
Apr 19, 2012	34.26	34.26	33.94	33.97	14,282	-0.57(-1.64%)
Apr 18, 2012	34.48	34.54	34.42	34.54	10,721	-0.09(-0.27%)
Apr 17, 2012	34.51	34.71	34.51	34.63	16,488	+0.31(+0.91%)
Apr 16, 2012	34.33	34.39	34.23	34.32	17,019	+0.26(+0.78%)
Apr 13, 2012	34.14	34.17	34.01	34.06	8,208	-0.32(-0.93%)
Apr 12, 2012	34.12	34.44	34.12	34.37	13,360	+0.27(+0.80%)
Apr 11, 2012	34.05	34.17	33.97	34.10	13,370	+0.54(+1.62%)
Apr 10, 2012	33.81	33.88	33.53	33.56	60,260	-0.36(-1.05%)
Apr 09, 2012	33.86	34.04	33.86	33.92	23,647	+0.06(+0.17%)
Apr 05, 2012	33.75	33.93	33.73	33.86	10,322	+0.01(+0.04%)
Apr 04, 2012	33.88	33.95	33.69	33.85	21,200	-0.71(-2.07%)
Apr 03, 2012	34.76	34.80	34.40	34.56	10,782	-0.49(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.