Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 27.97 28.96 27.85 28.58 6,406,146 +0.84(+3.04%)
Mar 29, 2012 28.79 28.93 26.99 27.74 10,770,087 -1.41(-4.84%)
Mar 28, 2012 29.27 29.27 28.34 29.15 5,089,487 -0.24(-0.81%)
Mar 27, 2012 29.42 29.83 29.01 29.39 2,411,675 -0.55(-1.84%)
Mar 26, 2012 30.17 30.24 29.30 29.94 3,203,411 +0.12(+0.40%)
Mar 23, 2012 28.90 30.30 28.43 29.82 6,035,970 +0.92(+3.17%)
Mar 22, 2012 30.33 30.33 28.82 28.90 4,366,233 -1.87(-6.08%)
Mar 21, 2012 30.47 30.88 30.29 30.77 4,093,202 +0.37(+1.21%)
Mar 20, 2012 30.93 30.93 30.17 30.41 3,311,393 -0.78(-2.50%)
Mar 19, 2012 30.54 31.34 30.30 31.19 2,970,813 +0.54(+1.77%)
Mar 16, 2012 30.33 30.89 29.86 30.64 4,885,591 +0.35(+1.15%)
Mar 15, 2012 30.65 30.89 30.20 30.30 3,414,471 -0.31(-1.02%)
Mar 14, 2012 31.07 31.41 30.41 30.61 3,282,627 -0.50(-1.59%)
Mar 13, 2012 31.10 31.31 30.47 31.10 3,256,843 +0.17(+0.53%)
Mar 12, 2012 31.81 31.81 30.73 30.94 2,627,772 -1.07(-3.35%)
Mar 09, 2012 32.34 32.54 31.77 32.01 2,275,405 -0.13(-0.40%)
Mar 08, 2012 31.85 32.34 31.59 32.14 2,597,355 +0.51(+1.62%)
Mar 07, 2012 31.08 31.74 30.66 31.63 3,828,282 +0.60(+1.92%)
Mar 06, 2012 30.74 31.13 30.29 31.03 2,937,795 -0.47(-1.48%)
Mar 05, 2012 31.48 31.69 30.67 31.50 3,275,673 -0.10(-0.32%)
Mar 02, 2012 32.79 32.95 31.41 31.60 3,425,663 -1.38(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.