Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Startek Inc (NY: SRT )

4.420 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 2.100 2.140 2.010 2.030 83,789 -0.03(-1.46%)
Feb 28, 2012 2.050 2.090 1.990 2.060 128,038 -0.04(-1.67%)
Feb 27, 2012 2.100 2.110 2.011 2.095 80,561 -0.00(-0.24%)
Feb 24, 2012 2.200 2.200 2.100 2.100 16,772 -0.08(-3.67%)
Feb 23, 2012 2.050 2.200 1.970 2.180 182,202 +0.17(+8.46%)
Feb 22, 2012 2.040 2.050 2.000 2.010 17,605 -0.03(-1.48%)
Feb 21, 2012 2.050 2.090 2.040 2.040 53,701 +0.00(+0.00%)
Feb 17, 2012 2.040 2.050 1.950 2.040 55,984 +0.01(+0.54%)
Feb 16, 2012 2.090 2.120 1.950 2.029 577,102 -0.03(-1.50%)
Feb 15, 2012 2.100 2.130 2.060 2.060 42,606 -0.06(-2.83%)
Feb 14, 2012 2.380 2.380 2.010 2.120 447,454 -0.34(-13.82%)
Feb 13, 2012 2.800 2.850 2.390 2.460 82,354 -0.39(-13.68%)
Feb 10, 2012 2.810 2.850 2.810 2.850 600 +0.05(+1.79%)
Feb 09, 2012 2.830 2.870 2.800 2.800 6,800 -0.05(-1.79%)
Feb 08, 2012 2.990 3.000 2.800 2.851 27,107 -0.11(-3.68%)
Feb 07, 2012 3.080 3.080 2.960 2.960 15,422 -0.14(-4.52%)
Feb 06, 2012 3.110 3.110 3.070 3.100 17,002 +0.00(+0.00%)
Feb 03, 2012 3.110 3.140 3.070 3.100 4,050 -0.01(-0.32%)
Feb 02, 2012 3.120 3.190 3.060 3.110 66,170 -0.04(-1.27%)
Feb 01, 2012 3.170 3.210 3.080 3.150 65,396 +0.03(+0.96%)
Jan 31, 2012 3.110 3.160 3.100 3.120 10,455 +0.02(+0.65%)
Jan 30, 2012 2.750 3.230 2.750 3.100 12,581 -0.12(-3.73%)
Jan 27, 2012 3.230 3.270 3.140 3.220 19,759 -0.02(-0.62%)
Jan 26, 2012 3.240 3.250 3.240 3.240 800 +0.01(+0.31%)
Jan 25, 2012 3.250 3.270 3.230 3.230 14,668 -0.02(-0.62%)
Jan 24, 2012 3.230 3.280 3.230 3.250 14,495 +0.01(+0.31%)
Jan 23, 2012 3.290 3.350 3.220 3.240 17,931 +0.00(+0.00%)
Jan 20, 2012 3.190 3.240 3.100 3.240 60,402 +0.07(+2.21%)
Jan 19, 2012 2.950 3.170 2.820 3.170 33,785 +0.24(+8.19%)
Jan 18, 2012 2.400 3.110 2.400 2.930 147,704 +0.55(+23.11%)
Jan 17, 2012 2.410 2.450 2.310 2.380 28,462 +0.06(+2.59%)
Jan 13, 2012 2.350 2.410 2.250 2.320 25,417 -0.01(-0.43%)
Jan 12, 2012 2.400 2.490 2.320 2.330 11,500 +0.00(+0.00%)
Jan 11, 2012 2.270 2.370 2.270 2.330 23,077 +0.11(+4.95%)
Jan 10, 2012 2.170 2.378 2.090 2.220 10,929 +0.07(+3.26%)
Jan 09, 2012 2.170 2.170 2.100 2.150 2,400 -0.02(-0.92%)
Jan 06, 2012 1.990 2.210 1.990 2.170 13,799 +0.14(+6.90%)
Jan 05, 2012 2.100 2.190 2.000 2.030 17,007 -0.03(-1.46%)
Jan 04, 2012 1.990 2.100 1.980 2.060 8,227 +0.14(+7.29%)
Dec 30, 2011 1.900 1.940 1.860 1.920 14,888 +0.03(+1.59%)
Dec 29, 2011 1.800 1.900 1.800 1.890 13,550 +0.04(+2.16%)
Dec 28, 2011 1.980 1.980 1.750 1.850 56,713 -0.05(-2.63%)
Dec 27, 2011 1.840 1.900 1.810 1.900 25,018 +0.04(+2.15%)
Dec 23, 2011 1.860 1.880 1.830 1.860 17,339 -0.02(-1.06%)
Dec 21, 2011 1.770 1.880 1.770 1.880 19,625 +0.12(+6.82%)
Dec 20, 2011 1.650 1.810 1.650 1.760 49,210 +0.15(+9.32%)
Dec 19, 2011 1.620 1.660 1.550 1.610 39,830 -0.01(-0.62%)
Dec 16, 2011 1.750 1.800 1.620 1.620 56,843 -0.09(-5.26%)
Dec 15, 2011 1.920 1.920 1.710 1.710 34,129 -0.19(-10.00%)
Dec 14, 2011 1.957 1.960 1.890 1.900 7,870 -0.05(-2.56%)
Dec 13, 2011 1.950 2.030 1.920 1.950 9,602 +0.06(+3.17%)
Dec 12, 2011 2.060 2.090 1.850 1.890 75,686 -0.17(-8.25%)
Dec 09, 2011 2.330 2.330 1.880 2.060 87,848 -0.27(-11.59%)
Dec 08, 2011 2.370 2.390 2.330 2.330 13,649 -0.03(-1.27%)
Dec 07, 2011 2.400 2.400 2.330 2.360 18,239 -0.05(-2.07%)
Dec 06, 2011 2.470 2.470 2.410 2.410 5,779 -0.03(-1.23%)
Dec 05, 2011 2.370 2.760 2.360 2.440 33,945 +0.09(+3.83%)
Dec 02, 2011 2.360 2.400 2.350 2.350 7,696 -0.03(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.