Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	9.776	9.966	9.608	9.717	1,142,190	-0.07(-0.67%)
Feb 28, 2012	9.659	9.849	9.535	9.783	1,416,151	+0.10(+1.06%)
Feb 27, 2012	9.527	9.739	9.440	9.681	1,061,506	+0.12(+1.22%)
Feb 24, 2012	9.403	9.695	9.272	9.564	1,624,721	+0.08(+0.85%)
Feb 23, 2012	8.943	9.498	8.922	9.484	2,857,639	+0.45(+4.93%)
Feb 22, 2012	9.089	9.250	8.885	9.038	2,350,066	-0.12(-1.28%)
Feb 21, 2012	9.367	10.08	8.849	9.155	3,391,384	-0.42(-4.35%)
Feb 17, 2012	9.841	10.17	9.469	9.571	2,775,546	-0.18(-1.87%)
Feb 16, 2012	10.09	10.21	9.681	9.754	1,638,023	-0.26(-2.62%)
Feb 15, 2012	10.58	10.65	9.958	10.02	2,861,888	-0.56(-5.31%)
Feb 14, 2012	9.688	10.76	9.367	10.58	2,658,399	+0.90(+9.28%)
Feb 13, 2012	9.637	9.893	9.323	9.681	1,498,691	+0.15(+1.53%)
Feb 10, 2012	9.710	10.05	9.308	9.535	1,405,026	-0.24(-2.46%)
Feb 09, 2012	9.703	9.973	9.615	9.776	1,249,098	+0.09(+0.90%)
Feb 08, 2012	10.18	10.32	9.659	9.688	1,491,545	-0.44(-4.33%)
Feb 07, 2012	9.681	10.21	9.595	10.13	1,373,104	+0.42(+4.29%)
Feb 06, 2012	9.141	9.754	9.111	9.710	949,821	+0.52(+5.64%)
Feb 03, 2012	8.907	9.885	8.863	9.192	2,657,817	+0.37(+4.22%)
Feb 02, 2012	8.724	8.900	8.651	8.819	1,037,851	+0.12(+1.34%)
Feb 01, 2012	8.841	8.849	8.622	8.703	960,624	-0.11(-1.24%)
Jan 31, 2012	8.768	8.958	8.622	8.812	1,401,954	+0.14(+1.60%)
Jan 30, 2012	8.622	8.812	8.381	8.673	1,189,546	-0.05(-0.59%)
Jan 27, 2012	8.673	9.265	8.571	8.724	2,438,729	-0.01(-0.17%)
Jan 26, 2012	9.272	9.381	8.659	8.739	2,933,384	-0.56(-6.04%)
Jan 25, 2012	9.068	9.301	8.907	9.301	1,796,166	+0.21(+2.33%)
Jan 24, 2012	8.797	9.111	8.710	9.089	1,965,844	+0.28(+3.23%)
Jan 23, 2012	8.746	8.856	8.513	8.805	1,755,028	+0.02(+0.25%)
Jan 20, 2012	8.483	8.812	8.410	8.783	2,392,781	+0.26(+3.08%)
Jan 19, 2012	7.943	8.535	7.892	8.520	2,320,536	+0.61(+7.66%)
Jan 18, 2012	8.097	8.170	7.680	7.914	2,485,486	-0.15(-1.90%)
Jan 17, 2012	8.294	8.542	8.038	8.067	2,338,584	-0.15(-1.78%)
Jan 13, 2012	8.330	8.418	7.961	8.213	1,803,922	-0.22(-2.60%)
Jan 12, 2012	8.454	8.462	8.111	8.432	1,691,887	+0.01(+0.17%)
Jan 11, 2012	8.491	8.644	8.367	8.418	971,925	-0.12(-1.45%)
Jan 10, 2012	8.564	8.746	8.352	8.542	1,120,681	+0.04(+0.43%)
Jan 09, 2012	8.279	8.673	8.264	8.505	2,977,458	+0.34(+4.11%)
Jan 06, 2012	8.184	8.856	7.929	8.170	9,388,210	-0.04(-0.44%)
Jan 05, 2012	6.936	8.250	6.826	8.206	18,690,056	-1.69(-17.05%)
Jan 04, 2012	10.28	10.42	9.703	9.893	2,923,802	-0.68(-6.42%)
Dec 30, 2011	10.43	10.60	10.31	10.57	846,288	+0.14(+1.33%)
Dec 29, 2011	10.42	10.65	10.09	10.43	1,008,834	+0.09(+0.85%)
Dec 28, 2011	10.56	10.72	10.30	10.35	754,933	-0.20(-1.87%)
Dec 27, 2011	10.55	10.72	10.51	10.54	868,893	-0.01(-0.07%)
Dec 23, 2011	10.81	10.95	10.30	10.55	636,137	-0.22(-2.03%)
Dec 21, 2011	11.05	11.13	10.24	10.77	1,479,531	-0.23(-2.12%)
Dec 20, 2011	11.28	11.32	10.81	11.00	2,391,138	-0.12(-1.05%)
Dec 19, 2011	11.71	11.75	10.89	11.12	1,237,023	-0.62(-5.29%)
Dec 16, 2011	11.40	11.94	11.25	11.74	2,695,605	+0.47(+4.21%)
Dec 15, 2011	11.37	11.88	11.19	11.27	2,009,365	-0.03(-0.26%)
Dec 14, 2011	11.10	11.53	11.05	11.29	1,753,269	+0.09(+0.78%)
Dec 13, 2011	11.79	12.04	11.05	11.21	1,754,665	-0.54(-4.60%)
Dec 12, 2011	11.45	11.86	11.25	11.75	1,149,472	+0.07(+0.56%)
Dec 09, 2011	11.12	11.81	11.03	11.68	1,665,577	+0.72(+6.52%)
Dec 08, 2011	11.39	11.47	10.52	10.97	2,095,627	-0.49(-4.27%)
Dec 07, 2011	11.51	11.64	11.14	11.45	1,300,762	-0.06(-0.51%)
Dec 06, 2011	11.70	11.96	11.45	11.51	1,711,700	-0.32(-2.71%)
Dec 05, 2011	11.81	12.05	11.35	11.83	1,651,450	+0.04(+0.31%)
Dec 02, 2011	10.67	12.46	10.67	11.80	3,979,414	+1.15(+10.76%)
Dec 01, 2011	12.03	12.24	9.688	10.65	8,848,416	-2.08(-16.34%)
Nov 30, 2011	12.96	12.97	12.27	12.73	1,576,466	+0.24(+1.93%)
Nov 29, 2011	12.44	12.58	11.94	12.49	1,353,726	-0.05(-0.41%)
Nov 28, 2011	12.32	13.51	12.21	12.54	2,162,821	+0.82(+6.97%)
Nov 25, 2011	11.97	12.12	11.38	11.72	844,025	-0.04(-0.37%)
Nov 23, 2011	13.09	13.25	11.69	11.77	2,253,599	-1.45(-10.94%)
Nov 22, 2011	13.09	13.67	12.87	13.21	3,234,214	+0.55(+4.32%)
Nov 21, 2011	11.87	12.84	11.86	12.67	2,200,347	+0.56(+4.64%)
Nov 18, 2011	12.46	12.70	12.04	12.10	1,864,470	-0.31(-2.47%)
Nov 17, 2011	11.85	12.73	11.59	12.41	3,129,490	+0.59(+5.00%)
Nov 16, 2011	11.34	12.29	11.32	11.82	3,233,572	+0.30(+2.60%)
Nov 15, 2011	11.21	11.64	11.05	11.52	2,616,897	+0.28(+2.47%)
Nov 14, 2011	11.81	11.81	10.67	11.24	2,718,962	-0.27(-2.35%)
Nov 11, 2011	10.97	12.13	10.75	11.51	8,669,165	+0.48(+4.37%)
Nov 10, 2011	10.13	11.23	10.13	11.03	4,166,520	+1.04(+10.45%)
Nov 09, 2011	8.491	10.19	8.491	9.987	3,538,387	+1.20(+13.72%)
Nov 08, 2011	8.396	8.797	8.316	8.783	1,505,438	+0.47(+5.62%)
Nov 07, 2011	8.483	8.688	8.254	8.316	1,551,582	-0.16(-1.89%)
Nov 04, 2011	8.673	8.746	8.308	8.476	1,167,662	-0.28(-3.25%)
Nov 03, 2011	9.221	9.235	8.505	8.761	1,074,440	-0.31(-3.38%)
Nov 02, 2011	8.819	9.082	8.644	9.068	712,136	+0.43(+4.99%)
Nov 01, 2011	8.586	9.082	8.462	8.637	1,277,753	-0.32(-3.59%)
Oct 31, 2011	8.681	9.119	8.527	8.958	1,193,023	+0.20(+2.25%)
Oct 28, 2011	8.301	8.827	8.097	8.761	1,186,229	+0.39(+4.71%)
Oct 27, 2011	8.199	8.542	7.987	8.367	1,125,962	+0.48(+6.11%)
Oct 26, 2011	8.170	8.250	7.673	7.885	908,645	-0.11(-1.37%)
Oct 25, 2011	8.389	8.432	7.958	7.994	634,667	-0.45(-5.36%)
Oct 24, 2011	7.732	8.469	7.732	8.447	1,423,734	+0.72(+9.36%)
Oct 21, 2011	8.082	8.191	7.542	7.724	1,152,235	-0.10(-1.31%)
Oct 20, 2011	7.972	8.008	7.520	7.826	1,275,299	-0.08(-1.02%)
Oct 19, 2011	8.279	8.622	7.885	7.907	1,029,152	-0.31(-3.82%)
Oct 18, 2011	8.308	8.410	8.031	8.221	1,505,782	-0.09(-1.05%)
Oct 17, 2011	8.703	8.710	8.221	8.308	734,603	-0.38(-4.37%)
Oct 14, 2011	8.476	8.703	8.396	8.688	492,486	+0.33(+3.93%)
Oct 13, 2011	8.724	8.724	8.286	8.359	1,821,806	-0.45(-5.14%)
Oct 12, 2011	9.104	9.155	8.783	8.812	1,131,973	-0.23(-2.58%)
Oct 11, 2011	8.644	9.089	8.396	9.046	1,059,550	+0.30(+3.42%)
Oct 10, 2011	8.622	9.082	8.594	8.746	649,023	+0.32(+3.81%)
Oct 07, 2011	8.761	8.761	8.381	8.425	1,044,890	-0.21(-2.45%)
Oct 06, 2011	8.505	8.695	8.407	8.637	845,232	+0.17(+1.98%)
Oct 05, 2011	8.191	8.929	7.988	8.469	1,508,991	+0.34(+4.22%)
Oct 04, 2011	7.878	8.279	7.607	8.126	1,332,808	+0.15(+1.83%)
Oct 03, 2011	8.432	8.637	7.943	7.980	2,130,468	-0.66(-7.61%)
Sep 30, 2011	8.710	8.790	8.367	8.637	1,972,307	-0.21(-2.39%)
Sep 29, 2011	9.126	9.206	8.549	8.849	1,905,755	-0.13(-1.46%)
Sep 28, 2011	9.659	9.725	8.359	8.980	3,724,656	-0.66(-6.89%)
Sep 27, 2011	9.542	10.21	9.462	9.644	1,307,482	+0.26(+2.80%)
Sep 26, 2011	9.111	9.403	8.980	9.381	820,875	+0.39(+4.39%)
Sep 23, 2011	8.257	9.038	8.221	8.987	1,092,973	+0.68(+8.17%)
Sep 22, 2011	7.841	8.359	7.841	8.308	1,259,606	+0.25(+3.08%)
Sep 21, 2011	8.389	8.498	8.045	8.060	1,178,949	-0.26(-3.07%)
Sep 20, 2011	8.491	8.951	8.294	8.316	1,066,303	-0.15(-1.73%)
Sep 19, 2011	8.243	8.768	8.024	8.462	878,042	+0.07(+0.87%)
Sep 16, 2011	8.191	8.929	8.191	8.389	2,942,007	+0.19(+2.32%)
Sep 15, 2011	8.279	8.374	8.104	8.199	634,697	-0.06(-0.71%)
Sep 14, 2011	8.243	8.389	8.002	8.257	733,482	+0.14(+1.71%)
Sep 13, 2011	8.418	8.556	8.053	8.118	853,917	-0.26(-3.05%)
Sep 12, 2011	8.264	8.389	7.958	8.374	859,263	+0.07(+0.79%)
Sep 09, 2011	8.586	8.717	8.031	8.308	1,335,991	-0.20(-2.32%)
Sep 08, 2011	8.834	9.082	8.483	8.505	958,551	-0.42(-4.74%)
Sep 07, 2011	8.768	9.082	8.710	8.929	772,079	+0.33(+3.82%)
Sep 06, 2011	8.454	8.659	8.250	8.600	921,561	+0.05(+0.60%)
Sep 02, 2011	8.892	9.016	8.476	8.549	2,617,221	-0.62(-6.77%)
Sep 01, 2011	9.674	9.841	9.016	9.170	1,291,164	-0.57(-5.85%)
Aug 31, 2011	9.739	10.30	9.601	9.739	1,275,239	+0.15(+1.60%)
Aug 30, 2011	8.345	10.09	8.191	9.586	3,997,822	+1.24(+14.87%)
Aug 29, 2011	8.301	8.462	8.177	8.345	879,286	+0.15(+1.78%)
Aug 26, 2011	7.848	8.221	7.607	8.199	906,718	+0.29(+3.69%)
Aug 25, 2011	8.286	8.440	7.899	7.907	1,196,047	-0.28(-3.39%)
Aug 24, 2011	8.031	8.396	7.892	8.184	1,213,171	+0.13(+1.63%)
Aug 23, 2011	7.834	8.089	7.651	8.053	1,530,311	+0.28(+3.67%)
Aug 22, 2011	7.739	7.994	7.359	7.768	2,147,801	+0.48(+6.61%)
Aug 19, 2011	8.797	8.922	7.118	7.286	5,652,019	-1.54(-17.45%)
Aug 18, 2011	9.272	9.418	8.805	8.827	1,752,348	-0.66(-6.93%)
Aug 17, 2011	10.72	10.72	9.316	9.484	3,206,317	-1.12(-10.54%)
Aug 16, 2011	10.74	10.80	10.25	10.60	943,387	-0.35(-3.20%)
Aug 15, 2011	11.59	11.70	10.84	10.95	849,872	-0.54(-4.70%)
Aug 12, 2011	11.64	12.05	11.18	11.49	496,382	-0.11(-0.94%)
Aug 11, 2011	11.10	11.89	11.00	11.60	851,268	+0.55(+5.02%)
Aug 10, 2011	11.43	11.77	10.89	11.05	1,186,844	-0.57(-4.90%)
Aug 09, 2011	10.94	11.68	10.08	11.62	1,484,811	+1.34(+13.00%)
Aug 08, 2011	10.94	11.27	9.944	10.28	2,123,173	-1.01(-8.99%)
Aug 05, 2011	11.53	11.62	10.97	11.29	1,657,178	-0.14(-1.21%)
Aug 04, 2011	12.26	12.45	11.30	11.43	2,078,787	-0.94(-7.61%)
Aug 03, 2011	11.66	12.67	11.50	12.37	2,436,599	+0.05(+0.41%)
Aug 02, 2011	12.73	12.73	12.28	12.32	822,034	-0.44(-3.43%)
Aug 01, 2011	12.81	12.86	12.46	12.76	498,950	+0.06(+0.46%)
Jul 29, 2011	12.30	12.86	12.16	12.70	718,089	+0.28(+2.23%)
Jul 28, 2011	12.47	13.10	12.35	12.43	1,292,771	+0.01(+0.12%)
Jul 27, 2011	12.82	12.82	12.37	12.41	840,198	-0.51(-3.96%)
Jul 26, 2011	12.63	13.00	12.54	12.92	585,256	+0.35(+2.79%)
Jul 25, 2011	12.71	12.89	12.56	12.57	594,600	-0.25(-1.94%)
Jul 22, 2011	12.86	12.92	12.78	12.82	412,903	-0.31(-2.39%)
Jul 21, 2011	13.00	13.24	12.95	13.13	527,836	+0.12(+0.95%)
Jul 20, 2011	13.10	13.22	12.82	13.01	363,568	-0.04(-0.34%)
Jul 19, 2011	12.70	13.16	12.70	13.05	1,123,922	+0.47(+3.77%)
Jul 18, 2011	12.56	12.68	12.42	12.58	791,540	-0.04(-0.35%)
Jul 15, 2011	12.76	12.94	12.44	12.62	1,133,111	-0.07(-0.52%)
Jul 14, 2011	12.88	12.99	12.59	12.69	1,049,891	-0.11(-0.86%)
Jul 13, 2011	12.78	12.97	12.71	12.80	561,320	+0.10(+0.80%)
Jul 12, 2011	12.76	13.00	12.65	12.70	736,896	-0.12(-0.97%)
Jul 11, 2011	12.80	13.04	12.54	12.82	825,097	-0.07(-0.57%)
Jul 08, 2011	12.81	13.05	12.68	12.89	1,140,139	-0.14(-1.07%)
Jul 07, 2011	12.82	13.15	12.73	13.03	2,068,254	+0.36(+2.82%)
Jul 06, 2011	12.47	12.70	12.34	12.67	710,383	+0.20(+1.64%)
Jul 05, 2011	12.50	12.64	12.40	12.47	817,606	-0.29(-2.29%)
Jul 01, 2011	12.06	12.79	12.06	12.76	1,262,477	+0.66(+5.43%)
Jun 30, 2011	12.07	12.43	12.06	12.10	1,180,820	-0.01(-0.12%)
Jun 29, 2011	12.42	12.49	11.89	12.12	2,855,498	-0.22(-1.77%)
Jun 28, 2011	12.46	12.59	12.07	12.34	2,913,896	-0.03(-0.24%)
Jun 27, 2011	12.63	12.86	12.26	12.37	1,887,013	-0.23(-1.85%)
Jun 24, 2011	12.88	13.16	12.59	12.60	5,257,714	-0.30(-2.32%)
Jun 23, 2011	13.36	13.75	12.83	12.90	4,293,573	-0.58(-4.28%)
Jun 22, 2011	13.87	14.01	13.34	13.48	3,026,140	-0.35(-2.53%)
Jun 21, 2011	14.72	14.94	13.78	13.83	2,221,641	-0.88(-5.96%)
Jun 20, 2011	15.11	15.19	14.65	14.70	2,176,748	-0.20(-1.32%)
Jun 17, 2011	14.69	14.97	14.35	14.90	4,512,538	+0.42(+2.87%)
Jun 16, 2011	14.54	14.86	13.85	14.48	1,305,453	-0.04(-0.30%)
Jun 15, 2011	14.77	14.89	14.18	14.53	1,037,476	-0.32(-2.16%)
Jun 14, 2011	14.28	14.94	14.28	14.85	1,946,036	+0.66(+4.63%)
Jun 13, 2011	14.23	14.53	14.17	14.19	1,038,072	-0.04(-0.31%)
Jun 10, 2011	14.28	14.54	13.94	14.24	1,170,169	-0.18(-1.22%)
Jun 09, 2011	14.00	14.56	13.84	14.41	1,827,745	+0.38(+2.71%)
Jun 08, 2011	13.83	14.22	13.69	14.03	1,444,424	+0.18(+1.32%)
Jun 07, 2011	13.32	14.05	13.30	13.85	1,969,944	+0.49(+3.66%)
Jun 06, 2011	13.32	13.64	13.29	13.36	1,437,549	-0.01(-0.11%)
Jun 03, 2011	13.53	13.81	13.29	13.38	1,948,943	-0.73(-5.18%)
May 24, 2011	13.69	14.24	13.58	14.11	6,748,829	+0.53(+3.93%)
May 23, 2011	13.21	13.64	13.07	13.57	6,737,481	+0.19(+1.42%)
May 20, 2011	13.47	13.65	12.94	13.38	15,660,744	+3.08(+29.91%)
May 19, 2011	10.32	10.33	10.10	10.30	981,924	+0.09(+0.93%)
May 18, 2011	10.16	10.29	10.08	10.21	1,241,572	+0.00(+0.00%)
May 17, 2011	9.987	10.33	9.893	10.21	1,793,861	+0.12(+1.23%)
May 16, 2011	10.09	10.62	9.841	10.08	1,571,056	-0.12(-1.22%)
May 13, 2011	9.980	10.33	9.944	10.21	1,260,140	+0.26(+2.57%)
May 12, 2011	10.03	10.06	9.316	9.951	1,326,352	+0.12(+1.26%)
May 11, 2011	9.966	10.16	9.783	9.827	1,136,863	-0.09(-0.88%)
May 10, 2011	10.08	10.35	9.783	9.914	1,956,096	-0.17(-1.67%)
May 09, 2011	10.31	10.36	9.790	10.08	2,007,747	-0.41(-3.90%)
May 06, 2011	9.542	10.64	9.425	10.49	5,357,596	+1.21(+13.06%)
May 05, 2011	8.673	9.615	8.556	9.279	4,099,020	+0.51(+5.83%)
May 04, 2011	7.637	9.009	7.615	8.768	2,809,374	+1.10(+14.27%)
May 03, 2011	7.790	7.812	7.593	7.673	751,791	-0.15(-1.96%)
May 02, 2011	7.848	7.899	7.783	7.826	1,461,095	-0.20(-2.46%)
Apr 29, 2011	7.958	8.213	7.768	8.024	1,712,722	+0.07(+0.83%)
Apr 28, 2011	7.461	7.994	7.403	7.958	1,314,384	+0.46(+6.13%)
Apr 27, 2011	7.250	7.571	7.242	7.498	1,425,224	+0.27(+3.74%)
Apr 26, 2011	7.257	7.359	7.060	7.228	1,340,850	-0.03(-0.40%)
Apr 25, 2011	7.250	7.330	7.038	7.257	1,368,048	-0.22(-2.93%)
Apr 21, 2011	7.805	7.878	7.418	7.476	2,021,378	-0.31(-3.94%)
Apr 20, 2011	7.286	7.783	7.140	7.783	3,130,290	+0.51(+7.03%)
Apr 19, 2011	6.410	7.337	6.169	7.272	4,891,570	+0.87(+13.57%)
Apr 18, 2011	6.512	6.607	6.322	6.403	1,449,863	-0.22(-3.31%)
Apr 15, 2011	6.724	6.739	6.600	6.622	662,236	+0.03(+0.44%)
Apr 14, 2011	6.753	6.826	6.520	6.593	756,049	-0.15(-2.17%)
Apr 13, 2011	6.644	6.768	6.578	6.739	686,493	+0.15(+2.33%)
Apr 12, 2011	6.782	6.928	6.578	6.585	1,091,680	-0.26(-3.84%)
Apr 11, 2011	6.753	6.863	6.724	6.848	599,383	+0.10(+1.52%)
Apr 08, 2011	7.104	7.155	6.709	6.746	1,053,276	-0.36(-5.04%)
Apr 07, 2011	6.994	7.191	6.958	7.104	1,162,375	+0.11(+1.57%)
Apr 06, 2011	6.826	6.994	6.717	6.994	801,232	+0.26(+3.79%)
Apr 05, 2011	6.498	6.812	6.498	6.739	854,116	+0.22(+3.36%)
Apr 04, 2011	6.717	6.782	6.439	6.520	1,280,859	-0.18(-2.72%)
Apr 01, 2011	6.855	6.855	6.644	6.702	900,042	-0.01(-0.11%)
Mar 31, 2011	7.104	7.147	6.629	6.709	1,575,540	-0.41(-5.74%)
Mar 30, 2011	7.118	7.133	7.104	7.118	979,823	+0.02(+0.31%)
Mar 29, 2011	7.096	7.213	6.907	7.096	1,276,721	+0.01(+0.10%)
Mar 28, 2011	6.739	7.337	6.724	7.089	3,794,086	+0.36(+5.31%)
Mar 25, 2011	6.812	6.825	6.680	6.731	1,190,234	-0.02(-0.32%)
Mar 24, 2011	6.724	6.921	6.607	6.753	1,474,857	+0.11(+1.65%)
Mar 23, 2011	6.724	6.761	6.541	6.644	2,168,878	-0.11(-1.62%)
Mar 22, 2011	6.782	6.921	6.607	6.753	2,035,178	-0.01(-0.11%)
Mar 21, 2011	6.680	6.855	6.636	6.761	3,739,872	+0.27(+4.16%)
Mar 18, 2011	6.870	7.100	6.490	6.490	8,711,970	-0.29(-4.31%)
Mar 17, 2011	7.279	7.301	6.753	6.782	1,743,238	-0.31(-4.42%)
Mar 16, 2011	7.257	7.447	7.082	7.096	2,350,777	-0.28(-3.86%)
Mar 15, 2011	7.397	7.790	7.228	7.381	2,258,449	-0.41(-5.25%)
Mar 14, 2011	8.469	8.469	7.699	7.790	2,519,250	-0.78(-9.11%)
Mar 11, 2011	8.746	8.790	8.527	8.571	731,675	-0.22(-2.49%)
Mar 10, 2011	8.556	8.859	8.294	8.790	1,549,978	+0.17(+1.95%)
Mar 09, 2011	8.527	8.666	8.425	8.622	747,205	+0.10(+1.20%)
Mar 08, 2011	8.608	8.761	8.425	8.520	1,354,780	-0.09(-1.02%)
Mar 07, 2011	8.973	9.046	8.301	8.608	1,768,225	-0.30(-3.36%)
Mar 04, 2011	9.374	9.476	8.841	8.907	1,010,990	-0.47(-5.06%)
Mar 03, 2011	9.747	9.747	9.221	9.381	1,136,427	-0.26(-2.65%)
Mar 02, 2011	9.243	9.637	9.148	9.637	1,036,270	+0.37(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Barnes & Noble (NY: BKS )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Barnes & Noble (NY: BKS )

Historical Prices

Sections

Services

Daily Times Leader