Indicators

Solera National Bancorp Inc (OP: SLRK )

9.600 UNCHANGED

Streaming Delayed Price Updated: 12:53 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		5.360	5.360	5.360	0	+0.00(+0.00%)
Dec 27, 2012	5.360	5.360	5.360	5.360	0	-0.14(-2.55%)
Dec 24, 2012		5.500	5.500	5.500	0	+0.00(+0.00%)
Dec 19, 2012		5.500	5.500	5.500	0	+0.05(+0.92%)
Dec 18, 2012	5.450	5.450	5.450	5.450	3,000	-0.05(-0.91%)
Dec 14, 2012		5.500	5.500	5.500	0	+0.05(+0.92%)
Dec 13, 2012	5.450	5.450	5.400	5.450	77,700	+0.00(+0.00%)
Dec 12, 2012	5.380	5.450	5.380	5.450	5,600	+0.15(+2.83%)
Dec 11, 2012	5.300	5.300	5.300	5.300	997	+0.00(+0.00%)
Dec 10, 2012	5.300	5.300	5.300	5.300	100	-0.10(-1.85%)
Dec 05, 2012	5.400	5.400	5.400	5.400	0	+0.60(+12.50%)
Nov 30, 2012		4.800	4.800	4.800	0	+0.05(+1.05%)
Nov 08, 2012		4.750	4.750	4.750	0	-0.25(-5.00%)
Oct 22, 2012		5.000	5.000	5.000	0	+0.25(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.