Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Income Trust (NY: EVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 15.98 16.25 15.96 16.15 34,999 +0.14(+0.87%)
Nov 29, 2012 15.96 16.05 15.96 16.01 9,644 +0.01(+0.06%)
Nov 28, 2012 15.98 16.06 15.86 16.00 11,805 +0.17(+1.07%)
Nov 27, 2012 15.88 15.98 15.82 15.83 4,631 +0.03(+0.19%)
Nov 26, 2012 15.68 15.90 15.68 15.80 16,154 -0.07(-0.44%)
Nov 23, 2012 15.91 15.95 15.85 15.87 1,900 -0.01(-0.06%)
Nov 21, 2012 15.76 15.88 15.74 15.88 10,237 +0.12(+0.76%)
Nov 20, 2012 15.74 15.76 15.60 15.76 26,643 +0.07(+0.45%)
Nov 19, 2012 15.69 15.73 15.44 15.69 29,136 +0.04(+0.26%)
Nov 16, 2012 15.40 15.73 15.40 15.65 17,481 +0.23(+1.49%)
Nov 15, 2012 15.50 15.50 15.27 15.42 12,392 -0.08(-0.52%)
Nov 14, 2012 15.42 15.53 15.42 15.50 9,908 -0.02(-0.13%)
Nov 13, 2012 15.51 15.60 15.51 15.52 6,363 -0.07(-0.45%)
Nov 12, 2012 15.41 15.66 15.41 15.59 19,851 +0.09(+0.58%)
Nov 09, 2012 15.44 15.53 15.44 15.50 5,219 +0.06(+0.39%)
Nov 08, 2012 15.36 15.51 15.36 15.44 4,793 +0.03(+0.19%)
Nov 07, 2012 15.22 15.41 15.22 15.41 8,450 +0.11(+0.72%)
Nov 06, 2012 15.30 15.32 15.20 15.30 2,038 +0.10(+0.66%)
Nov 05, 2012 15.41 15.41 15.20 15.20 1,256 -0.18(-1.17%)
Nov 02, 2012 15.42 15.42 15.32 15.38 6,262 -0.04(-0.23%)
Nov 01, 2012 15.21 15.48 15.21 15.42 4,724 +0.08(+0.55%)
Oct 31, 2012 15.38 15.38 15.24 15.33 9,010 -0.01(-0.05%)
Oct 26, 2012 15.32 15.34 15.34 15.34 4,000 +0.02(+0.13%)
Oct 25, 2012 15.30 15.35 15.25 15.32 2,230 +0.03(+0.20%)
Oct 24, 2012 15.24 15.34 15.24 15.29 2,311 +0.05(+0.33%)
Oct 23, 2012 15.25 15.37 15.24 15.24 3,050 -0.23(-1.49%)
Oct 19, 2012 15.49 15.53 15.44 15.47 5,676 -0.03(-0.19%)
Oct 18, 2012 15.48 15.50 15.45 15.50 9,593 +0.09(+0.58%)
Oct 17, 2012 15.34 15.44 15.30 15.41 6,060 +0.12(+0.78%)
Oct 16, 2012 15.17 15.29 15.17 15.29 2,101 +0.04(+0.26%)
Oct 15, 2012 15.24 15.29 15.17 15.25 4,979 +0.01(+0.07%)
Oct 12, 2012 15.20 15.24 15.20 15.24 2,479 +0.01(+0.07%)
Oct 11, 2012 15.21 15.24 15.11 15.23 10,190 +0.01(+0.07%)
Oct 10, 2012 15.41 15.41 15.22 15.22 12,040 -0.16(-1.04%)
Oct 09, 2012 15.41 15.42 15.35 15.38 9,453 -0.07(-0.45%)
Oct 08, 2012 15.63 15.63 15.40 15.45 7,686 -0.06(-0.39%)
Oct 05, 2012 15.52 15.63 15.50 15.51 8,599 -0.09(-0.58%)
Oct 04, 2012 15.59 15.60 15.49 15.60 5,963 +0.03(+0.17%)
Oct 03, 2012 15.56 15.57 15.55 15.57 2,374 +0.04(+0.24%)
Oct 02, 2012 15.49 15.57 15.49 15.54 7,509 +0.02(+0.10%)
Oct 01, 2012 15.48 15.60 15.48 15.52 6,371 -0.03(-0.19%)
Sep 28, 2012 15.50 15.56 15.47 15.55 5,251 +0.11(+0.71%)
Sep 27, 2012 15.43 15.48 15.43 15.44 2,550 -0.05(-0.32%)
Sep 26, 2012 15.45 15.49 15.41 15.49 4,091 +0.06(+0.39%)
Sep 25, 2012 15.40 15.44 15.34 15.43 11,034 +0.07(+0.46%)
Sep 24, 2012 15.40 15.40 15.35 15.36 3,830 -0.03(-0.19%)
Sep 21, 2012 15.40 15.40 15.34 15.39 9,538 +0.04(+0.26%)
Sep 20, 2012 15.39 15.40 15.35 15.35 9,238 -0.01(-0.07%)
Sep 19, 2012 15.27 15.36 15.27 15.36 1,818 +0.06(+0.39%)
Sep 18, 2012 15.40 15.40 15.29 15.30 2,341 -0.07(-0.46%)
Sep 17, 2012 15.36 15.38 15.24 15.37 3,906 -0.01(-0.07%)
Sep 14, 2012 15.40 15.40 15.21 15.38 11,302 +0.05(+0.33%)
Sep 13, 2012 15.40 15.40 15.29 15.33 20,730 -0.07(-0.45%)
Sep 12, 2012 15.38 15.40 15.36 15.40 2,770 +0.05(+0.33%)
Sep 11, 2012 15.32 15.35 15.29 15.35 17,377 +0.05(+0.33%)
Sep 10, 2012 15.35 15.37 15.30 15.30 10,800 -0.05(-0.33%)
Sep 07, 2012 15.35 15.40 15.34 15.35 5,736 +0.02(+0.13%)
Sep 06, 2012 15.39 15.46 15.33 15.33 14,350 -0.20(-1.29%)
Sep 05, 2012 15.58 15.62 15.50 15.53 12,223 -0.10(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.