Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 13.58 13.61 13.46 13.59 587,957 +0.03(+0.19%)
Nov 29, 2012 13.56 13.61 13.50 13.57 285,335 +0.07(+0.52%)
Nov 28, 2012 13.29 13.50 13.22 13.50 527,361 +0.00(+0.00%)
Nov 27, 2012 13.63 13.66 13.50 13.50 544,260 -0.32(-2.28%)
Nov 26, 2012 13.86 13.89 13.72 13.81 435,243 -0.11(-0.76%)
Nov 23, 2012 13.77 13.92 13.77 13.92 864,962 +0.48(+3.58%)
Nov 21, 2012 13.34 13.47 13.30 13.44 755,410 +0.20(+1.52%)
Nov 20, 2012 13.29 13.30 13.16 13.23 599,866 -0.26(-1.95%)
Nov 19, 2012 13.37 13.52 13.12 13.50 1,158,002 +0.65(+5.04%)
Nov 16, 2012 12.95 12.97 12.74 12.85 1,356,377 +0.27(+2.16%)
Nov 15, 2012 12.63 12.66 12.51 12.58 1,415,899 -0.16(-1.24%)
Nov 14, 2012 12.87 12.93 12.73 12.73 1,178,447 -0.30(-2.28%)
Nov 13, 2012 12.97 13.10 12.90 13.03 838,898 -0.19(-1.46%)
Nov 12, 2012 13.14 13.28 13.10 13.22 618,575 -0.25(-1.82%)
Nov 09, 2012 13.40 13.52 13.39 13.47 712,852 -0.05(-0.39%)
Nov 08, 2012 13.72 13.79 13.51 13.52 797,070 -0.27(-1.97%)
Nov 07, 2012 13.81 13.95 13.72 13.79 985,766 -0.08(-0.57%)
Nov 06, 2012 13.87 13.91 13.79 13.87 730,489 -0.06(-0.44%)
Nov 05, 2012 13.84 13.95 13.80 13.93 671,807 -0.15(-1.06%)
Nov 02, 2012 14.12 14.16 14.00 14.08 1,135,242 -0.36(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.