Indicators

Alnylam Pharmaceuticals (NQ: ALNY )

149.40 -1.82 (-1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	16.35	16.62	15.93	16.17	154,183	-0.22(-1.34%)
Oct 26, 2012	16.77	16.39	16.39	16.39	141,100	-0.43(-2.56%)
Oct 25, 2012	17.29	17.29	16.69	16.82	262,449	-0.25(-1.46%)
Oct 24, 2012	17.24	17.41	16.99	17.07	241,941	-0.03(-0.18%)
Oct 23, 2012	16.81	17.19	16.66	17.10	180,045	-0.22(-1.27%)
Oct 19, 2012	17.63	17.67	17.16	17.32	300,603	-0.51(-2.86%)
Oct 18, 2012	18.43	18.43	17.79	17.83	108,038	-0.66(-3.57%)
Oct 17, 2012	18.09	18.58	18.09	18.49	134,344	+0.42(+2.32%)
Oct 16, 2012	18.50	18.65	18.00	18.07	180,612	-0.40(-2.17%)
Oct 15, 2012	18.43	18.74	18.25	18.47	123,085	+0.06(+0.33%)
Oct 12, 2012	18.75	18.92	18.20	18.41	231,471	-0.32(-1.71%)
Oct 11, 2012	17.87	18.74	17.87	18.73	221,026	+1.03(+5.82%)
Oct 10, 2012	17.98	18.03	17.49	17.70	204,451	-0.24(-1.34%)
Oct 09, 2012	18.96	18.96	17.89	17.94	175,844	-1.00(-5.28%)
Oct 08, 2012	18.93	19.11	18.68	18.94	134,352	-0.10(-0.53%)
Oct 05, 2012	18.84	19.27	18.81	19.04	117,517	+0.27(+1.44%)
Oct 04, 2012	19.02	19.15	18.50	18.77	121,982	-0.14(-0.74%)
Oct 03, 2012	18.96	19.21	18.80	18.91	155,185	+0.04(+0.21%)
Oct 02, 2012	18.98	18.98	18.44	18.87	161,142	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.