Indicators

Eldorado Gold Corporation (TSX: ELD )

19.85 -0.18 (-0.90%)

Streaming Delayed Price Updated: 10:03 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	15.18	15.32	14.86	15.19	2,770,924	+0.31(+2.08%)
Jan 30, 2012	14.82	15.06	14.68	14.88	2,127,697	-0.19(-1.26%)
Jan 27, 2012	14.31	15.22	14.08	15.07	3,767,797	+0.83(+5.83%)
Jan 26, 2012	14.41	14.60	14.07	14.24	2,976,660	+0.11(+0.78%)
Jan 25, 2012	13.35	14.16	13.20	14.13	5,867,843	+0.67(+4.98%)
Jan 24, 2012	13.75	13.78	13.38	13.46	1,507,498	-0.31(-2.25%)
Jan 23, 2012	13.87	13.92	13.62	13.77	1,545,186	+0.02(+0.15%)
Jan 20, 2012	13.74	14.03	13.66	13.75	1,513,858	-0.14(-1.01%)
Jan 19, 2012	14.16	14.25	13.78	13.89	1,688,685	-0.31(-2.18%)
Jan 18, 2012	14.21	14.43	14.12	14.20	2,149,721	-0.02(-0.14%)
Jan 17, 2012	14.41	14.51	14.16	14.22	2,807,522	-0.03(-0.21%)
Jan 16, 2012	14.40	14.50	14.19	14.25	308,556	-0.06(-0.42%)
Jan 13, 2012	14.30	14.38	14.10	14.31	1,835,226	-0.10(-0.69%)
Jan 12, 2012	14.70	14.85	14.36	14.41	2,565,180	-0.27(-1.84%)
Jan 11, 2012	14.66	14.70	14.42	14.68	2,507,575	+0.08(+0.55%)
Jan 10, 2012	15.09	15.10	14.58	14.60	2,869,748	-0.19(-1.28%)
Jan 09, 2012	14.89	15.05	14.62	14.79	3,115,082	-0.01(-0.07%)
Jan 06, 2012	14.92	15.13	14.68	14.80	1,427,267	-0.12(-0.80%)
Jan 05, 2012	14.83	15.00	14.67	14.92	1,740,824	+0.06(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.