Indicators

Imperial Brands Plc (OP: IMBBF )

24.25 -0.04 (-0.16%)

Streaming Delayed Price Updated: 1:34 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2011		33.25	33.25	33.25	0	+0.50(+1.53%)
Jun 28, 2011	32.75	32.75	32.75	32.75	482	-0.20(-0.61%)
Jun 24, 2011		32.95	32.95	32.95	0	+0.16(+0.50%)
Jun 23, 2011	32.69	32.79	32.69	32.79	11,800	-0.06(-0.20%)
Jun 22, 2011	32.97	32.97	32.85	32.85	7,078	+0.55(+1.70%)
Jun 21, 2011	33.00	33.00	32.30	32.30	1,506	-0.70(-2.12%)
Jun 17, 2011	33.00	33.00	33.00	33.00	0	+0.50(+1.54%)
Jun 15, 2011		32.50	32.50	32.50	1,370	-1.00(-2.99%)
Jun 14, 2011	33.50	33.50	33.50	33.50	236	-0.65(-1.90%)
Jun 13, 2011	34.15	34.15	34.15	34.15	259	-2.35(-6.44%)
May 31, 2011		36.50	36.50	36.50	0	+1.50(+4.29%)
May 24, 2011	35.00	35.00	35.00	35.00	153	-0.10(-0.28%)
May 03, 2011		35.10	35.10	35.10	0	+1.65(+4.93%)
Apr 20, 2011	33.45	33.45	33.45	33.45	0	+0.26(+0.79%)
Apr 19, 2011	33.19	33.19	33.19	33.19	10,585	+0.19(+0.57%)
Apr 15, 2011	33.00	33.00	33.00	33.00	0	+0.50(+1.54%)
Apr 14, 2011	32.50	32.50	32.50	32.50	839	+0.20(+0.62%)
Apr 08, 2011	32.30	32.30	32.30	32.30	0	+0.45(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.