Indicators

Chubb Limited (NY: CB )

245.45 -0.51 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	51.28	51.28	50.73	50.95	1,975,455	-0.20(-0.39%)
Jun 29, 2011	50.36	51.20	50.28	51.15	3,011,860	+1.06(+2.12%)
Jun 28, 2011	50.06	50.18	49.88	50.09	2,244,256	+0.26(+0.51%)
Jun 27, 2011	49.14	50.11	49.14	49.84	1,576,235	+0.60(+1.22%)
Jun 24, 2011	49.60	49.71	49.10	49.24	2,661,653	-0.41(-0.82%)
Jun 23, 2011	49.37	49.80	48.89	49.64	1,973,777	-0.24(-0.48%)
Jun 22, 2011	49.77	50.35	49.75	49.88	2,336,127	-0.05(-0.09%)
Jun 21, 2011	49.88	50.23	49.51	49.93	2,977,874	+0.28(+0.56%)
Jun 20, 2011	49.71	49.79	49.61	49.65	2,660,495	+0.14(+0.28%)
Jun 17, 2011	50.10	50.36	49.45	49.51	3,640,701	-0.35(-0.69%)
Jun 16, 2011	49.41	50.14	49.41	49.86	3,097,806	+0.39(+0.79%)
Jun 15, 2011	50.29	50.34	49.36	49.47	3,480,609	-1.15(-2.27%)
Jun 14, 2011	50.97	50.97	50.31	50.61	2,634,639	+0.00(+0.00%)
Jun 13, 2011	50.97	50.99	50.45	50.61	2,066,715	-0.19(-0.38%)
Jun 10, 2011	51.15	51.17	50.50	50.81	2,493,141	-0.65(-1.26%)
Jun 09, 2011	51.15	51.56	50.75	51.45	1,584,280	+0.42(+0.83%)
Jun 08, 2011	51.82	51.83	51.00	51.03	2,490,489	-0.79(-1.53%)
Jun 07, 2011	51.99	52.29	51.79	51.82	1,800,607	+0.05(+0.10%)
Jun 06, 2011	52.32	52.66	51.65	51.77	1,846,302	-0.66(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.