Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 10.03 10.86 9.961 10.46 4,028,965 +0.42(+4.16%)
Oct 28, 2011 10.30 10.34 9.952 10.04 1,668,096 -0.13(-1.23%)
Oct 27, 2011 10.06 10.35 9.860 10.17 3,128,214 +0.46(+4.74%)
Oct 26, 2011 9.643 9.785 9.251 9.710 1,755,345 +0.21(+2.20%)
Oct 25, 2011 9.785 9.793 9.450 9.501 1,539,117 -0.40(-4.05%)
Oct 24, 2011 9.660 10.19 9.584 9.902 2,007,923 +0.26(+2.69%)
Oct 21, 2011 9.601 9.835 9.459 9.643 1,573,679 +0.25(+2.67%)
Oct 20, 2011 9.442 9.501 9.165 9.392 1,335,473 -0.01(-0.09%)
Oct 19, 2011 9.526 9.785 9.358 9.400 2,159,907 -0.17(-1.75%)
Oct 18, 2011 9.091 9.693 8.815 9.568 3,217,411 +0.42(+4.57%)
Oct 17, 2011 9.509 9.526 9.133 9.149 1,890,325 -0.42(-4.37%)
Oct 14, 2011 9.409 9.576 9.292 9.568 1,891,680 +0.42(+4.57%)
Oct 13, 2011 8.949 9.292 8.890 9.149 2,139,758 +0.11(+1.20%)
Oct 12, 2011 8.990 9.191 8.924 9.041 2,057,156 +0.14(+1.60%)
Oct 11, 2011 8.781 8.953 8.614 8.898 2,173,965 -0.02(-0.19%)
Oct 10, 2011 8.781 9.049 8.723 8.915 1,780,481 +0.33(+3.90%)
Oct 07, 2011 8.656 8.957 8.438 8.581 2,546,613 -0.07(-0.77%)
Oct 06, 2011 8.648 8.714 8.472 8.648 2,795,054 +0.18(+2.17%)
Oct 05, 2011 8.321 8.505 8.121 8.464 3,358,779 +0.11(+1.30%)
Oct 04, 2011 7.552 8.372 7.385 8.355 3,108,440 +0.69(+8.94%)
Oct 03, 2011 8.229 8.397 7.661 7.669 2,876,045 -0.51(-6.24%)
Sep 30, 2011 8.355 8.539 8.154 8.179 2,954,428 -0.37(-4.31%)
Sep 29, 2011 9.074 9.099 8.229 8.547 3,011,782 -0.30(-3.40%)
Sep 28, 2011 9.174 9.241 8.823 8.848 2,582,451 -0.33(-3.56%)
Sep 27, 2011 9.317 9.442 9.099 9.174 2,047,553 +0.05(+0.55%)
Sep 26, 2011 8.723 9.141 8.614 9.124 2,387,191 +0.54(+6.23%)
Sep 23, 2011 8.522 8.748 8.438 8.589 2,214,835 +0.03(+0.29%)
Sep 22, 2011 8.723 9.016 8.363 8.564 3,165,457 -0.45(-5.01%)
Sep 21, 2011 9.400 9.517 8.999 9.016 2,077,627 -0.38(-4.01%)
Sep 20, 2011 9.894 9.919 9.358 9.392 2,380,788 -0.48(-4.83%)
Sep 19, 2011 9.367 9.986 9.258 9.869 3,858,071 +0.50(+5.36%)
Sep 16, 2011 9.392 9.593 9.342 9.367 4,563,997 -0.20(-2.10%)
Sep 15, 2011 10.04 10.09 9.149 9.568 7,134,635 -0.19(-1.97%)
Sep 14, 2011 9.568 9.877 9.430 9.760 3,849,606 +0.28(+3.00%)
Sep 13, 2011 9.124 9.576 8.898 9.476 3,717,696 +0.41(+4.52%)
Sep 12, 2011 8.698 9.066 8.656 9.066 2,215,987 +0.23(+2.55%)
Sep 09, 2011 9.049 9.158 8.656 8.840 2,486,330 -0.33(-3.65%)
Sep 08, 2011 9.200 9.317 9.024 9.174 2,147,236 -0.09(-0.99%)
Sep 07, 2011 9.216 9.300 9.158 9.266 2,244,344 +0.19(+2.12%)
Sep 06, 2011 8.865 9.108 8.723 9.074 1,960,948 -0.05(-0.55%)
Sep 02, 2011 9.041 9.434 8.907 9.124 2,293,157 -0.12(-1.27%)
Sep 01, 2011 9.250 9.827 9.032 9.241 5,362,067 +0.31(+3.46%)
Aug 31, 2011 9.409 9.459 8.781 8.932 3,860,077 -0.53(-5.57%)
Aug 30, 2011 9.108 9.568 8.999 9.459 2,107,995 +0.25(+2.72%)
Aug 29, 2011 8.890 9.216 8.857 9.208 2,171,815 +0.49(+5.56%)
Aug 26, 2011 8.070 8.781 8.070 8.723 2,651,930 +0.56(+6.86%)
Aug 25, 2011 8.497 8.556 8.146 8.162 2,205,717 -0.24(-2.89%)
Aug 24, 2011 8.188 8.522 8.087 8.405 2,750,745 +0.28(+3.50%)
Aug 23, 2011 7.627 8.146 7.544 8.121 2,497,348 +0.53(+6.94%)
Aug 22, 2011 7.795 7.861 7.485 7.594 2,156,312 +0.08(+1.00%)
Aug 19, 2011 7.217 7.912 7.217 7.519 2,853,332 +0.02(+0.22%)
Aug 18, 2011 7.602 7.711 7.418 7.502 2,577,262 -0.51(-6.37%)
Aug 17, 2011 8.162 8.380 7.894 8.012 1,895,566 -0.10(-1.24%)
Aug 16, 2011 8.154 8.338 8.012 8.112 2,380,752 -0.16(-1.92%)
Aug 15, 2011 8.246 8.480 7.970 8.271 3,635,185 -0.21(-2.47%)
Aug 12, 2011 8.447 8.564 8.192 8.480 2,887,337 +0.15(+1.81%)
Aug 11, 2011 7.878 8.556 7.878 8.330 3,681,298 +0.54(+6.87%)
Aug 10, 2011 7.769 8.221 7.577 7.795 3,552,874 -0.35(-4.31%)
Aug 09, 2011 7.878 8.146 7.259 8.146 3,285,368 +0.70(+9.44%)
Aug 08, 2011 7.878 8.112 7.192 7.443 4,411,139 -0.83(-10.01%)
Aug 05, 2011 8.271 8.447 7.728 8.271 4,261,856 +0.13(+1.64%)
Aug 04, 2011 8.648 8.840 8.129 8.137 2,288,938 -0.80(-8.98%)
Aug 03, 2011 8.673 8.957 8.280 8.940 2,595,829 +0.28(+3.29%)
Aug 02, 2011 9.041 9.250 8.656 8.656 2,320,552 -0.49(-5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.