Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.55 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 5.545 5.612 5.545 5.609 860,151 +0.07(+1.20%)
May 23, 2011 5.554 5.566 5.527 5.542 628,091 -0.06(-1.13%)
May 20, 2011 5.636 5.648 5.603 5.606 486,834 -0.04(-0.70%)
May 19, 2011 5.666 5.666 5.594 5.645 505,867 +0.02(+0.38%)
May 18, 2011 5.581 5.630 5.554 5.624 804,261 +0.05(+0.98%)
May 17, 2011 5.609 5.609 5.527 5.569 806,942 -0.04(-0.70%)
May 16, 2011 5.642 5.660 5.603 5.609 574,803 -0.03(-0.59%)
May 13, 2011 5.715 5.718 5.633 5.642 745,273 -0.09(-1.53%)
May 12, 2011 5.648 5.742 5.624 5.730 771,485 +0.06(+1.12%)
May 11, 2011 5.702 5.711 5.643 5.667 797,133 -0.04(-0.62%)
May 10, 2011 5.672 5.722 5.672 5.702 653,025 +0.04(+0.67%)
May 09, 2011 5.661 5.690 5.646 5.664 728,755 +0.02(+0.36%)
May 06, 2011 5.667 5.693 5.620 5.643 711,706 +0.04(+0.73%)
May 05, 2011 5.614 5.634 5.593 5.602 608,549 -0.04(-0.73%)
May 04, 2011 5.687 5.687 5.599 5.643 675,014 -0.05(-0.83%)
May 03, 2011 5.681 5.717 5.658 5.690 552,770 +0.00(+0.05%)
May 02, 2011 5.711 5.714 5.687 5.687 784,650 +0.03(+0.52%)
Apr 29, 2011 5.593 5.658 5.593 5.658 546,727 +0.07(+1.21%)
Apr 28, 2011 5.602 5.631 5.590 5.590 583,721 -0.02(-0.37%)
Apr 27, 2011 5.614 5.628 5.599 5.611 643,988 -0.01(-0.10%)
Apr 26, 2011 5.608 5.643 5.575 5.617 1,060,080 +0.01(+0.21%)
Apr 25, 2011 5.628 5.640 5.599 5.605 690,012 -0.02(-0.31%)
Apr 21, 2011 5.593 5.631 5.593 5.623 698,032 +0.04(+0.64%)
Apr 20, 2011 5.578 5.611 5.578 5.587 634,767 +0.04(+0.79%)
Apr 19, 2011 5.508 5.552 5.505 5.543 457,070 +0.04(+0.75%)
Apr 18, 2011 5.517 5.520 5.473 5.502 712,720 -0.04(-0.69%)
Apr 15, 2011 5.481 5.558 5.481 5.540 520,522 +0.05(+0.91%)
Apr 14, 2011 5.467 5.514 5.461 5.490 593,251 -0.02(-0.32%)
Apr 13, 2011 5.528 5.567 5.502 5.508 567,016 -0.02(-0.32%)
Apr 12, 2011 5.543 5.555 5.505 5.526 615,796 -0.03(-0.53%)
Apr 11, 2011 5.575 5.599 5.546 5.555 402,394 -0.01(-0.16%)
Apr 08, 2011 5.587 5.605 5.543 5.564 590,536 +0.01(+0.16%)
Apr 07, 2011 5.549 5.584 5.537 5.555 500,856 -0.01(-0.21%)
Apr 06, 2011 5.555 5.602 5.540 5.567 720,385 +0.02(+0.32%)
Apr 05, 2011 5.517 5.584 5.514 5.549 836,233 +0.04(+0.80%)
Apr 04, 2011 5.490 5.546 5.473 5.505 640,776 +0.00(+0.00%)
Apr 01, 2011 5.476 5.505 5.476 5.505 610,127 +0.04(+0.81%)
Mar 31, 2011 5.526 5.543 5.461 5.461 855,716 -0.09(-1.64%)
Mar 30, 2011 5.537 5.552 5.526 5.552 513,346 +0.03(+0.48%)
Mar 29, 2011 5.537 5.540 5.508 5.526 462,756 +0.01(+0.11%)
Mar 28, 2011 5.520 5.543 5.484 5.520 635,053 +0.02(+0.43%)
Mar 25, 2011 5.464 5.531 5.443 5.496 543,063 +0.04(+0.65%)
Mar 24, 2011 5.440 5.464 5.411 5.461 493,156 +0.04(+0.70%)
Mar 23, 2011 5.373 5.437 5.367 5.423 547,979 +0.03(+0.54%)
Mar 22, 2011 5.414 5.437 5.387 5.393 451,821 -0.03(-0.54%)
Mar 21, 2011 5.411 5.426 5.408 5.423 778,770 +0.09(+1.77%)
Mar 18, 2011 5.340 5.399 5.326 5.329 655,689 +0.02(+0.39%)
Mar 17, 2011 5.314 5.373 5.305 5.308 615,176 +0.04(+0.67%)
Mar 16, 2011 5.379 5.379 5.258 5.273 856,192 -0.12(-2.29%)
Mar 15, 2011 5.361 5.396 5.355 5.396 1,063,217 -0.06(-1.13%)
Mar 14, 2011 5.484 5.484 5.423 5.458 559,496 -0.04(-0.80%)
Mar 11, 2011 5.481 5.502 5.467 5.502 458,486 +0.01(+0.11%)
Mar 10, 2011 5.534 5.534 5.484 5.496 860,193 -0.06(-1.06%)
Mar 09, 2011 5.540 5.575 5.514 5.555 596,048 -0.01(-0.26%)
Mar 08, 2011 5.546 5.573 5.540 5.570 607,283 +0.02(+0.32%)
Mar 07, 2011 5.587 5.604 5.537 5.552 532,770 -0.01(-0.26%)
Mar 04, 2011 5.555 5.573 5.540 5.567 792,288 -0.01(-0.16%)
Mar 03, 2011 5.531 5.599 5.528 5.575 538,258 +0.06(+1.12%)
Mar 02, 2011 5.508 5.555 5.496 5.514 645,124 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.