Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

8.590 -0.140 (-1.60%)
Official Closing Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2011 1.723 1.727 1.727 1.727 866,653 +0.02(+1.38%)
Feb 24, 2011 1.710 1.710 1.704 1.704 36,110 -0.01(-0.64%)
Feb 23, 2011 1.715 1.715 1.715 1.715 3,282 -0.07(-3.77%)
Feb 22, 2011 1.809 1.809 1.782 1.782 36,931 -0.07(-3.93%)
Feb 18, 2011 1.856 1.856 1.851 1.855 20,484 +0.01(+0.41%)
Feb 17, 2011 1.830 1.858 1.830 1.847 36,438 +0.00(+0.15%)
Feb 16, 2011 1.865 1.865 1.839 1.844 238,001 +0.02(+1.07%)
Feb 15, 2011 1.821 1.825 1.820 1.825 62,701 +0.00(+0.05%)
Feb 14, 2011 1.824 1.824 1.824 1.824 13,984 -0.01(-0.81%)
Feb 11, 2011 1.801 1.840 1.801 1.839 30,989 +0.03(+1.72%)
Feb 10, 2011 1.805 1.808 1.805 1.808 49,241 -0.01(-0.40%)
Feb 09, 2011 1.816 1.816 1.815 1.815 40,378 +0.03(+1.45%)
Feb 08, 2011 1.789 1.789 1.789 1.789 19,696 +0.03(+1.45%)
Feb 07, 2011 1.748 1.764 1.748 1.764 13,951 +0.01(+0.63%)
Feb 04, 2011 1.723 1.755 1.723 1.753 74,781 +0.03(+1.62%)
Feb 03, 2011 1.712 1.725 1.711 1.725 26,262 -0.00(-0.05%)
Feb 01, 2011 1.718 1.726 1.726 1.726 1,142,407 +0.03(+1.72%)
Jan 31, 2011 1.694 1.696 1.694 1.696 35,585 -0.01(-0.77%)
Jan 28, 2011 1.772 1.774 1.706 1.710 447,114 -0.08(-4.53%)
Jan 27, 2011 1.789 1.792 1.789 1.791 42,676 +0.03(+1.70%)
Jan 26, 2011 1.754 1.765 1.754 1.761 50,489 +0.02(+1.33%)
Jan 25, 2011 1.722 1.743 1.722 1.738 36,110 +0.00(+0.23%)
Jan 24, 2011 1.734 1.734 1.734 1.734 11,489 +0.01(+0.67%)
Jan 21, 2011 1.764 1.764 1.722 1.722 288,884 -0.02(-0.95%)
Jan 20, 2011 1.729 1.738 1.729 1.738 177,270 +0.04(+2.09%)
Jan 19, 2011 1.709 1.709 1.699 1.703 134,593 -0.02(-1.29%)
Jan 18, 2011 1.725 1.725 1.725 1.725 13,131 -0.00(-0.18%)
Jan 14, 2011 1.701 1.730 1.700 1.728 592,541 +0.02(+1.29%)
Jan 13, 2011 1.712 1.713 1.706 1.706 840,391 +0.00(+0.09%)
Jan 12, 2011 1.698 1.713 1.698 1.705 41,363 +0.02(+1.17%)
Jan 11, 2011 1.687 1.687 1.685 1.685 54,165 -0.00(-0.08%)
Jan 10, 2011 1.666 1.686 1.666 1.686 64,014 +0.01(+0.42%)
Jan 07, 2011 1.691 1.691 1.661 1.679 99,008 -0.00(-0.25%)
Jan 06, 2011 1.717 1.717 1.649 1.684 274,440 -0.05(-2.82%)
Jan 05, 2011 1.738 1.748 1.720 1.732 90,604 -0.05(-2.90%)
Jan 03, 2011 1.772 1.784 1.784 1.784 236,360 +0.02(+1.21%)
Dec 30, 2010 1.760 1.763 1.763 1.763 433,326 -0.00(-0.02%)
Dec 29, 2010 1.743 1.767 1.743 1.763 59,090 +0.02(+1.05%)
Dec 28, 2010 1.748 1.748 1.739 1.745 196,638 -0.01(-0.53%)
Dec 27, 2010 1.755 1.755 1.754 1.754 9,848 -0.00(-0.10%)
Dec 23, 2010 1.745 1.756 1.745 1.756 69,496 +0.00(+0.24%)
Dec 22, 2010 1.750 1.761 1.749 1.752 44,317 -0.01(-0.71%)
Dec 21, 2010 1.760 1.769 1.759 1.764 88,306 +0.00(+0.12%)
Dec 20, 2010 1.749 1.762 1.749 1.762 134,593 +0.01(+0.61%)
Dec 17, 2010 1.752 1.757 1.751 1.751 13,131 +0.00(+0.28%)
Dec 16, 2010 1.728 1.751 1.661 1.746 34,009 +0.01(+0.58%)
Dec 15, 2010 1.720 1.736 1.720 1.736 137,088 +0.01(+0.30%)
Dec 14, 2010 1.726 1.731 1.720 1.731 293,480 -0.02(-1.34%)
Dec 13, 2010 1.770 1.771 1.752 1.755 68,150 -0.01(-0.67%)
Dec 10, 2010 1.761 1.766 1.760 1.766 22,651 +0.01(+0.41%)
Dec 09, 2010 1.811 1.811 1.759 1.759 36,110 -0.00(-0.07%)
Dec 08, 2010 1.754 1.760 1.754 1.760 16,413 -0.00(-0.26%)
Dec 07, 2010 1.795 1.795 1.765 1.765 79,935 +0.01(+0.53%)
Dec 06, 2010 1.753 1.761 1.753 1.756 48,913 +0.00(+0.22%)
Dec 03, 2010 1.750 1.755 1.725 1.752 1,126,650 -0.01(-0.50%)
Dec 02, 2010 1.727 1.765 1.714 1.761 361,040 +0.04(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.