Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Institut (NQ: FISI )

18.87 +0.35 (+1.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 11.26 11.95 11.09 11.75 85,581 +0.57(+5.06%)
Jan 28, 2011 11.53 11.53 10.94 11.18 76,540 -0.32(-2.75%)
Jan 27, 2011 11.69 11.98 11.38 11.50 105,885 -0.30(-2.57%)
Jan 26, 2011 11.47 11.85 11.44 11.80 86,749 +0.35(+3.08%)
Jan 25, 2011 11.40 11.59 11.24 11.45 43,443 +0.01(+0.11%)
Jan 24, 2011 11.24 11.66 11.19 11.44 110,275 +0.25(+2.23%)
Jan 21, 2011 11.55 11.58 11.19 11.19 40,688 -0.28(-2.44%)
Jan 20, 2011 11.15 11.67 11.15 11.47 66,101 +0.31(+2.78%)
Jan 19, 2011 11.75 11.81 11.15 11.16 32,521 -0.69(-5.80%)
Jan 18, 2011 11.91 11.91 11.68 11.85 64,226 -0.09(-0.71%)
Jan 14, 2011 11.88 12.08 11.64 11.93 123,076 +0.04(+0.31%)
Jan 13, 2011 12.05 12.19 11.86 11.89 59,227 -0.15(-1.26%)
Jan 12, 2011 12.08 12.16 11.94 12.05 107,103 +0.11(+0.92%)
Jan 11, 2011 11.82 12.00 11.82 11.94 32,588 +0.16(+1.39%)
Jan 10, 2011 11.77 11.86 11.70 11.77 52,246 -0.02(-0.21%)
Jan 07, 2011 12.01 12.01 11.57 11.80 28,335 -0.18(-1.47%)
Jan 06, 2011 11.97 12.06 11.86 11.97 46,485 -0.03(-0.25%)
Jan 05, 2011 11.39 12.12 11.39 12.00 90,420 +0.59(+5.16%)
Jan 04, 2011 11.81 11.81 11.30 11.41 57,843 -0.30(-2.54%)
Jan 03, 2011 11.71 11.92 11.53 11.71 117,459 +0.18(+1.58%)
Dec 31, 2010 11.77 11.83 11.53 11.53 24,389 -0.32(-2.72%)
Dec 30, 2010 11.77 12.06 11.77 11.85 24,809 -0.10(-0.81%)
Dec 29, 2010 11.91 11.97 11.71 11.95 28,930 -0.14(-1.16%)
Dec 28, 2010 11.99 12.25 11.91 12.09 29,491 -0.08(-0.65%)
Dec 27, 2010 11.83 12.23 11.83 12.17 13,003 +0.25(+2.09%)
Dec 23, 2010 12.22 12.29 11.82 11.92 57,600 -0.29(-2.39%)
Dec 22, 2010 11.95 12.60 11.91 12.21 54,952 -0.04(-0.30%)
Dec 21, 2010 12.12 12.43 12.05 12.25 48,499 +0.17(+1.41%)
Dec 20, 2010 12.00 12.16 11.92 12.08 46,817 +0.07(+0.61%)
Dec 17, 2010 11.97 12.14 11.93 12.00 107,327 +0.07(+0.61%)
Dec 16, 2010 11.99 12.16 11.93 11.93 59,913 -0.07(-0.56%)
Dec 15, 2010 11.60 12.08 11.35 12.00 66,340 -0.10(-0.80%)
Dec 14, 2010 12.12 12.14 11.94 12.09 67,049 +0.02(+0.20%)
Dec 13, 2010 12.13 12.13 12.06 12.07 27,234 -0.03(-0.25%)
Dec 10, 2010 11.76 12.12 11.57 12.10 35,907 +0.35(+2.95%)
Dec 09, 2010 11.84 11.84 11.66 11.75 38,614 -0.01(-0.05%)
Dec 08, 2010 11.74 11.87 11.52 11.76 40,359 +0.00(+0.00%)
Dec 07, 2010 11.32 11.78 11.22 11.76 58,068 +0.48(+4.29%)
Dec 06, 2010 11.14 11.32 11.11 11.28 19,988 +0.08(+0.76%)
Dec 03, 2010 10.97 11.31 10.73 11.19 24,049 +0.02(+0.22%)
Dec 02, 2010 11.16 11.19 10.94 11.17 33,544 +0.00(+0.00%)
Dec 01, 2010 11.30 11.34 10.96 11.17 42,462 +0.13(+1.21%)
Nov 30, 2010 11.06 11.20 10.96 11.03 21,338 -0.21(-1.83%)
Nov 29, 2010 10.93 11.25 10.79 11.24 30,527 +0.19(+1.75%)
Nov 26, 2010 10.91 11.14 10.91 11.05 2,887 +0.01(+0.11%)
Nov 24, 2010 10.85 11.03 11.03 11.03 43,024 +0.20(+1.84%)
Nov 23, 2010 10.71 10.88 10.68 10.84 15,324 -0.01(-0.06%)
Nov 22, 2010 11.00 11.06 10.61 10.84 49,173 -0.22(-1.97%)
Nov 19, 2010 10.88 11.07 10.84 11.06 28,982 +0.19(+1.78%)
Nov 18, 2010 10.73 11.06 10.44 10.87 48,672 +0.28(+2.69%)
Nov 17, 2010 10.47 10.84 10.47 10.58 4,118 -0.13(-1.24%)
Nov 16, 2010 10.66 10.80 10.59 10.71 17,400 -0.08(-0.78%)
Nov 15, 2010 10.88 10.95 10.66 10.80 23,488 -0.19(-1.71%)
Nov 12, 2010 11.05 11.07 10.97 10.99 10,222 -0.22(-1.94%)
Nov 11, 2010 11.15 11.28 10.89 11.20 47,734 -0.13(-1.12%)
Nov 10, 2010 10.99 11.34 10.99 11.33 22,703 +0.21(+1.90%)
Nov 09, 2010 11.17 11.33 11.09 11.12 38,309 -0.07(-0.59%)
Nov 08, 2010 11.24 11.33 11.08 11.19 16,662 -0.10(-0.86%)
Nov 05, 2010 11.34 11.34 11.12 11.28 29,331 -0.05(-0.43%)
Nov 04, 2010 11.17 11.33 11.06 11.33 74,144 +0.21(+1.85%)
Nov 03, 2010 10.92 11.15 10.92 11.13 13,298 +0.18(+1.66%)
Nov 02, 2010 10.88 10.99 10.81 10.94 35,247 +0.27(+2.55%)
Nov 01, 2010 10.91 10.92 10.61 10.67 17,984 -0.24(-2.22%)
Oct 29, 2010 10.62 10.91 10.58 10.91 21,823 +0.28(+2.67%)
Oct 28, 2010 10.51 10.91 10.51 10.63 27,256 +0.21(+2.03%)
Oct 27, 2010 10.70 10.76 10.31 10.42 23,007 -0.40(-3.69%)
Oct 25, 2010 10.93 10.93 10.76 10.82 39,670 -0.04(-0.33%)
Oct 22, 2010 10.85 11.03 10.72 10.85 17,738 +0.02(+0.17%)
Oct 21, 2010 11.19 11.19 10.77 10.84 72,088 -0.32(-2.87%)
Oct 20, 2010 11.06 11.22 10.93 11.16 16,299 +0.19(+1.77%)
Oct 19, 2010 10.84 11.25 10.84 10.96 51,131 -0.06(-0.55%)
Oct 18, 2010 10.74 11.02 10.58 11.02 9,366 +0.35(+3.29%)
Oct 15, 2010 10.99 11.05 10.64 10.67 52,413 -0.13(-1.23%)
Oct 14, 2010 11.03 11.19 10.58 10.80 60,277 -0.22(-1.98%)
Oct 13, 2010 10.71 11.06 10.64 11.02 43,373 +0.36(+3.35%)
Oct 12, 2010 10.91 10.91 10.58 10.67 21,988 -0.32(-2.92%)
Oct 11, 2010 10.71 10.99 10.59 10.99 10,505 -0.03(-0.27%)
Oct 08, 2010 10.99 11.15 10.77 11.02 52,492 +0.21(+1.90%)
Oct 07, 2010 11.03 11.03 10.58 10.81 27,825 -0.07(-0.67%)
Oct 06, 2010 11.08 11.14 10.85 10.88 24,889 +0.03(+0.28%)
Oct 05, 2010 10.43 10.94 10.16 10.85 51,692 +0.60(+5.84%)
Oct 04, 2010 10.61 10.65 10.24 10.25 27,830 -0.36(-3.36%)
Oct 01, 2010 10.78 10.78 10.53 10.61 40,608 -0.07(-0.62%)
Sep 30, 2010 10.85 11.08 10.53 10.68 24,826 -0.03(-0.28%)
Sep 29, 2010 10.49 10.88 10.27 10.71 43,335 +0.15(+1.37%)
Sep 28, 2010 10.71 10.72 9.952 10.56 46,452 -0.08(-0.74%)
Sep 27, 2010 10.72 10.85 10.60 10.64 23,554 -0.05(-0.45%)
Sep 24, 2010 10.35 10.69 10.35 10.69 45,414 +0.55(+5.43%)
Sep 23, 2010 10.18 10.50 10.01 10.14 28,157 -0.11(-1.06%)
Sep 22, 2010 10.54 10.54 10.20 10.25 11,054 -0.38(-3.58%)
Sep 21, 2010 10.76 11.13 10.59 10.63 43,977 -0.59(-5.28%)
Sep 20, 2010 10.41 11.25 10.35 11.22 59,472 +0.88(+8.47%)
Sep 17, 2010 10.45 10.54 10.27 10.35 115,001 -0.15(-1.38%)
Sep 15, 2010 10.37 10.51 10.15 10.49 35,843 +0.13(+1.28%)
Sep 14, 2010 10.57 10.70 10.25 10.36 46,947 -0.22(-2.11%)
Sep 13, 2010 9.874 10.65 9.801 10.58 55,223 +0.71(+7.23%)
Sep 10, 2010 9.523 9.964 9.505 9.868 32,581 +0.36(+3.82%)
Sep 09, 2010 9.517 9.680 9.432 9.505 27,089 +0.19(+2.08%)
Sep 08, 2010 8.777 9.347 8.777 9.311 120,557 +0.59(+6.82%)
Sep 07, 2010 9.131 9.131 8.699 8.717 33,520 -0.44(-4.79%)
Sep 03, 2010 9.179 9.191 9.045 9.155 28,521 +0.14(+1.60%)
Sep 02, 2010 8.969 9.131 8.897 9.011 18,748 +0.11(+1.28%)
Sep 01, 2010 8.807 9.077 8.554 8.897 64,755 +0.27(+3.13%)
Aug 31, 2010 8.681 9.161 8.494 8.627 109,604 -0.07(-0.76%)
Aug 30, 2010 9.185 9.263 8.687 8.693 41,998 -0.54(-5.86%)
Aug 27, 2010 9.209 9.365 8.741 9.233 52,049 +0.19(+2.13%)
Aug 26, 2010 9.317 9.612 9.035 9.041 51,768 -0.20(-2.21%)
Aug 25, 2010 8.975 9.431 8.759 9.245 47,139 +0.21(+2.33%)
Aug 24, 2010 8.969 9.498 8.729 9.035 46,258 +0.01(+0.07%)
Aug 23, 2010 9.540 9.780 9.017 9.029 82,617 -0.40(-4.27%)
Aug 20, 2010 9.335 9.714 9.209 9.431 88,327 +0.01(+0.06%)
Aug 19, 2010 9.936 9.990 9.311 9.425 102,380 -0.54(-5.42%)
Aug 18, 2010 9.954 10.18 9.732 9.966 47,563 -0.03(-0.30%)
Aug 17, 2010 9.990 10.18 9.852 9.996 45,615 +0.17(+1.77%)
Aug 16, 2010 9.618 9.852 9.618 9.822 60,406 +0.12(+1.24%)
Aug 13, 2010 9.762 9.954 9.672 9.702 59,455 -0.11(-1.16%)
Aug 12, 2010 9.840 10.15 9.804 9.816 45,754 -0.25(-2.45%)
Aug 11, 2010 10.72 10.77 9.996 10.06 86,317 -0.78(-7.20%)
Aug 10, 2010 11.20 11.51 10.83 10.84 42,549 -0.54(-4.75%)
Aug 09, 2010 11.30 11.55 10.79 11.38 114,470 +0.17(+1.55%)
Aug 06, 2010 11.29 11.44 10.87 11.21 72,170 -0.30(-2.61%)
Aug 05, 2010 11.56 11.71 11.33 11.51 66,202 -0.19(-1.64%)
Aug 04, 2010 11.79 11.80 11.41 11.70 47,360 -0.04(-0.31%)
Aug 03, 2010 11.42 11.93 11.42 11.74 57,241 +0.20(+1.72%)
Aug 02, 2010 11.60 11.60 11.20 11.54 73,235 +0.14(+1.27%)
Jul 30, 2010 11.19 11.53 11.14 11.40 52,552 -0.02(-0.16%)
Jul 29, 2010 11.31 11.50 11.17 11.41 37,354 +0.18(+1.60%)
Jul 28, 2010 11.52 11.70 11.16 11.23 59,700 -0.34(-2.91%)
Jul 27, 2010 11.83 11.83 11.16 11.57 40,588 -0.11(-0.93%)
Jul 26, 2010 11.32 11.68 10.99 11.68 63,727 +0.37(+3.29%)
Jul 23, 2010 10.85 11.40 10.57 11.31 57,226 +0.47(+4.38%)
Jul 22, 2010 10.58 10.94 10.48 10.83 52,161 +0.46(+4.46%)
Jul 21, 2010 10.99 11.15 10.37 10.37 58,483 -0.52(-4.75%)
Jul 20, 2010 10.49 10.89 10.49 10.89 26,166 +0.21(+1.97%)
Jul 19, 2010 10.75 11.78 10.30 10.68 43,007 -0.06(-0.56%)
Jul 16, 2010 11.49 11.70 10.60 10.74 90,862 -0.90(-7.70%)
Jul 15, 2010 11.73 11.92 11.50 11.63 23,479 -0.17(-1.43%)
Jul 14, 2010 11.73 11.98 11.73 11.80 98,742 -0.05(-0.46%)
Jul 13, 2010 11.58 11.86 10.65 11.85 76,706 +0.49(+4.34%)
Jul 12, 2010 11.38 11.63 11.36 11.36 51,027 -0.04(-0.32%)
Jul 09, 2010 11.05 11.44 10.98 11.40 37,773 +0.30(+2.71%)
Jul 08, 2010 10.89 11.17 10.78 11.10 82,424 +0.35(+3.24%)
Jul 07, 2010 10.20 10.75 10.19 10.75 50,769 +0.62(+6.17%)
Jul 06, 2010 10.74 10.74 10.01 10.12 54,346 -0.40(-3.77%)
Jul 02, 2010 10.84 10.90 10.52 10.52 39,510 -0.19(-1.80%)
Jul 01, 2010 10.68 10.80 10.46 10.71 21,831 +0.04(+0.39%)
Jun 30, 2010 10.82 11.21 10.62 10.67 44,041 -0.11(-1.06%)
Jun 29, 2010 11.14 11.50 10.75 10.78 52,980 -0.68(-5.97%)
Jun 25, 2010 11.01 11.47 10.94 11.47 162,503 +0.56(+5.18%)
Jun 24, 2010 10.98 11.17 10.66 10.90 25,961 -0.20(-1.79%)
Jun 23, 2010 10.95 11.20 10.92 11.10 21,601 +0.13(+1.15%)
Jun 22, 2010 11.35 11.41 10.81 10.98 27,446 -0.29(-2.56%)
Jun 21, 2010 11.38 11.41 11.24 11.26 25,262 +0.01(+0.11%)
Jun 18, 2010 11.31 11.38 11.18 11.25 85,936 +0.02(+0.21%)
Jun 17, 2010 11.37 11.37 10.77 11.23 32,804 -0.13(-1.11%)
Jun 16, 2010 11.46 11.46 11.29 11.35 24,624 -0.05(-0.47%)
Jun 15, 2010 10.88 11.62 10.74 11.41 103,879 +0.63(+5.85%)
Jun 14, 2010 10.96 10.96 10.63 10.78 61,215 -0.10(-0.88%)
Jun 11, 2010 10.53 10.87 10.53 10.87 35,949 +0.19(+1.77%)
Jun 10, 2010 10.64 10.77 10.38 10.68 61,431 +0.29(+2.74%)
Jun 09, 2010 10.49 10.70 10.26 10.40 41,891 +0.06(+0.58%)
Jun 08, 2010 10.41 10.48 9.951 10.34 38,151 -0.04(-0.35%)
Jun 07, 2010 10.68 11.06 10.36 10.37 39,366 -0.27(-2.58%)
Jun 04, 2010 11.17 11.19 10.58 10.65 115,270 -0.83(-7.23%)
Jun 03, 2010 11.62 11.62 11.19 11.48 108,534 -0.14(-1.18%)
Jun 02, 2010 11.10 11.64 10.94 11.62 70,469 +0.56(+5.02%)
Jun 01, 2010 11.29 11.44 11.05 11.06 59,628 -0.33(-2.93%)
May 28, 2010 11.47 11.45 11.05 11.40 99,709 -0.07(-0.63%)
May 27, 2010 11.06 11.55 10.90 11.47 79,675 +0.70(+6.55%)
May 26, 2010 10.83 11.13 10.73 10.76 78,589 +0.01(+0.11%)
May 25, 2010 10.43 10.86 10.43 10.75 59,593 +0.01(+0.06%)
May 24, 2010 10.82 10.95 10.59 10.75 41,477 -0.06(-0.55%)
May 21, 2010 9.933 10.92 9.933 10.80 95,300 +0.66(+6.47%)
May 20, 2010 10.06 10.51 9.891 10.15 71,646 -0.33(-3.19%)
May 19, 2010 10.26 10.58 10.26 10.48 34,837 -0.06(-0.57%)
May 18, 2010 11.18 11.18 10.35 10.54 29,080 -0.43(-3.92%)
May 17, 2010 10.75 11.08 10.61 10.97 25,584 +0.32(+3.03%)
May 14, 2010 10.95 10.95 10.57 10.65 42,783 -0.43(-3.88%)
May 13, 2010 11.01 11.08 10.80 11.08 69,133 +0.04(+0.33%)
May 12, 2010 10.45 11.21 10.45 11.04 87,685 +0.62(+5.96%)
May 11, 2010 10.17 10.54 9.825 10.42 106,201 +0.45(+4.49%)
May 10, 2010 9.664 10.09 9.616 9.975 45,025 +0.66(+7.05%)
May 07, 2010 9.628 9.742 9.210 9.318 37,923 -0.36(-3.70%)
May 06, 2010 9.676 10.12 9.383 9.676 68,252 -0.06(-0.61%)
May 05, 2010 9.760 9.927 9.676 9.736 28,701 +0.04(+0.37%)
May 04, 2010 9.945 10.11 9.622 9.700 56,644 -0.22(-2.23%)
May 03, 2010 9.685 9.921 9.664 9.921 44,737 +0.32(+3.30%)
Apr 30, 2010 10.11 10.45 9.586 9.604 118,977 -0.55(-5.41%)
Apr 29, 2010 9.664 10.15 9.652 10.15 56,957 +0.53(+5.52%)
Apr 28, 2010 9.748 9.819 9.515 9.622 20,474 -0.07(-0.68%)
Apr 27, 2010 9.730 9.879 9.549 9.688 24,489 -0.12(-1.22%)
Apr 26, 2010 9.915 10.15 9.592 9.807 63,003 -0.19(-1.85%)
Apr 23, 2010 9.754 9.993 9.589 9.993 50,063 +0.22(+2.26%)
Apr 22, 2010 9.515 9.772 9.324 9.772 52,526 +0.12(+1.24%)
Apr 21, 2010 9.312 9.795 9.252 9.652 29,080 +0.02(+0.25%)
Apr 20, 2010 9.437 9.778 9.201 9.628 21,852 +0.24(+2.54%)
Apr 19, 2010 9.318 9.401 9.103 9.389 27,620 +0.01(+0.06%)
Apr 16, 2010 9.718 9.718 9.312 9.383 95,338 -0.36(-3.68%)
Apr 15, 2010 9.622 9.813 9.491 9.742 33,920 +0.08(+0.80%)
Apr 14, 2010 9.431 9.670 9.425 9.664 44,426 +0.27(+2.93%)
Apr 13, 2010 9.347 9.389 9.156 9.389 18,513 +0.03(+0.32%)
Apr 12, 2010 9.425 9.440 9.288 9.359 19,739 -0.04(-0.44%)
Apr 09, 2010 9.359 9.443 9.061 9.401 31,767 +0.05(+0.58%)
Apr 08, 2010 9.192 9.497 8.971 9.347 52,085 +0.13(+1.36%)
Apr 07, 2010 9.085 9.294 9.085 9.222 43,543 +0.10(+1.05%)
Apr 06, 2010 8.965 9.228 8.953 9.126 24,125 +0.10(+1.06%)
Apr 05, 2010 8.762 9.222 8.690 9.031 58,863 +0.30(+3.42%)
Apr 01, 2010 8.792 8.732 8.732 8.732 28,294 +0.00(+0.00%)
Mar 31, 2010 8.846 8.899 8.690 8.732 48,940 -0.17(-1.94%)
Mar 30, 2010 8.929 8.929 8.762 8.905 23,781 -0.01(-0.13%)
Mar 29, 2010 9.043 9.061 8.792 8.917 32,683 -0.13(-1.39%)
Mar 26, 2010 8.882 9.198 8.541 9.043 100,173 +0.20(+2.23%)
Mar 25, 2010 8.959 9.138 8.810 8.846 35,000 -0.04(-0.47%)
Mar 24, 2010 8.923 8.929 8.804 8.888 33,198 -0.08(-0.87%)
Mar 23, 2010 8.899 8.977 8.852 8.965 32,435 +0.01(+0.07%)
Mar 22, 2010 8.768 8.959 8.720 8.959 47,536 +0.09(+1.01%)
Mar 19, 2010 8.864 8.876 8.696 8.870 52,934 +0.07(+0.81%)
Mar 18, 2010 8.756 8.840 8.643 8.798 18,734 +0.03(+0.34%)
Mar 17, 2010 8.643 8.840 8.643 8.768 21,221 +0.16(+1.80%)
Mar 16, 2010 8.571 8.798 8.362 8.613 10,402 +0.03(+0.35%)
Mar 15, 2010 8.663 8.888 8.553 8.583 26,074 -0.25(-2.84%)
Mar 12, 2010 8.894 8.894 8.708 8.834 14,728 -0.03(-0.34%)
Mar 11, 2010 8.762 8.882 8.726 8.864 27,020 +0.04(+0.47%)
Mar 10, 2010 8.816 8.840 8.632 8.822 9,769 -0.02(-0.20%)
Mar 09, 2010 8.757 8.840 8.745 8.840 11,638 +0.02(+0.20%)
Mar 08, 2010 8.715 8.834 8.312 8.822 42,077 +0.13(+1.50%)
Mar 05, 2010 8.751 8.763 8.549 8.691 39,875 -0.01(-0.07%)
Mar 04, 2010 8.383 8.697 8.383 8.697 23,911 +0.33(+3.90%)
Mar 03, 2010 8.276 8.383 8.092 8.371 61,493 +0.12(+1.51%)
Mar 02, 2010 8.027 8.252 7.896 8.246 36,862 +0.20(+2.51%)
Mar 01, 2010 7.873 8.062 7.659 8.045 47,184 +0.19(+2.42%)
Feb 26, 2010 7.849 8.157 7.754 7.855 50,712 +0.12(+1.53%)
Feb 25, 2010 7.552 7.736 7.371 7.736 13,666 +0.02(+0.31%)
Feb 24, 2010 7.582 7.712 7.582 7.712 10,007 +0.06(+0.78%)
Feb 23, 2010 7.618 7.831 7.618 7.653 11,962 -0.01(-0.15%)
Feb 22, 2010 7.386 7.689 7.356 7.665 53,758 +0.30(+4.03%)
Feb 19, 2010 7.707 7.825 7.339 7.368 40,418 -0.34(-4.46%)
Feb 18, 2010 7.712 7.712 7.356 7.712 28,088 -0.06(-0.76%)
Feb 17, 2010 7.766 7.807 7.386 7.772 48,475 +0.06(+0.77%)
Feb 16, 2010 7.612 7.781 7.558 7.712 17,916 +0.18(+2.44%)
Feb 12, 2010 7.380 7.529 7.529 7.529 34,217 +0.02(+0.32%)
Feb 11, 2010 7.315 7.511 7.030 7.505 32,331 +0.13(+1.77%)
Feb 10, 2010 7.380 7.416 7.173 7.374 34,298 +0.02(+0.24%)
Feb 09, 2010 7.623 7.623 7.250 7.356 36,186 -0.13(-1.74%)
Feb 08, 2010 7.629 7.641 7.475 7.487 35,547 -0.14(-1.79%)
Feb 05, 2010 7.517 7.683 7.422 7.623 23,561 +0.15(+2.07%)
Feb 04, 2010 7.416 7.549 7.351 7.469 47,208 -0.04(-0.47%)
Feb 03, 2010 7.469 7.623 7.463 7.505 24,360 +0.00(+0.00%)
Feb 02, 2010 7.493 7.712 7.481 7.505 27,810 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.