Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maui Land & Pineapple Company (NY: MLP )

23.30 +0.28 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 5.220 5.299 5.200 5.260 10,920 +0.10(+1.94%)
Apr 28, 2011 5.110 5.160 5.110 5.160 3,772 +0.05(+0.98%)
Apr 27, 2011 5.070 5.130 5.070 5.110 12,040 -0.01(-0.20%)
Apr 26, 2011 5.340 5.366 5.100 5.120 30,278 -0.31(-5.71%)
Apr 25, 2011 5.280 5.430 5.220 5.430 7,680 +0.22(+4.22%)
Apr 21, 2011 5.100 5.210 4.970 5.210 19,986 +0.07(+1.36%)
Apr 20, 2011 5.180 5.189 5.100 5.140 16,008 -0.03(-0.58%)
Apr 19, 2011 5.270 5.270 5.100 5.170 26,813 -0.02(-0.39%)
Apr 18, 2011 5.350 5.363 5.190 5.190 9,922 -0.08(-1.52%)
Apr 15, 2011 5.310 5.420 5.260 5.270 10,858 +0.02(+0.38%)
Apr 14, 2011 5.270 5.290 5.200 5.250 13,600 -0.06(-1.13%)
Apr 13, 2011 5.280 5.320 5.150 5.310 10,822 -0.06(-1.12%)
Apr 12, 2011 5.300 5.400 5.150 5.370 15,920 -0.10(-1.83%)
Apr 11, 2011 5.640 5.710 5.450 5.470 12,400 -0.16(-2.84%)
Apr 08, 2011 5.660 5.660 5.460 5.630 10,790 +0.05(+0.90%)
Apr 07, 2011 5.540 5.673 5.400 5.580 10,540 +0.01(+0.16%)
Apr 06, 2011 5.740 5.740 5.500 5.571 25,948 -0.22(-3.78%)
Apr 05, 2011 5.940 5.940 5.630 5.790 11,661 -0.11(-1.86%)
Apr 04, 2011 5.900 6.130 5.840 5.900 11,129 +0.12(+2.07%)
Apr 01, 2011 5.850 5.900 5.720 5.780 8,155 +0.08(+1.40%)
Mar 31, 2011 5.660 5.736 5.660 5.700 8,084 +0.07(+1.23%)
Mar 30, 2011 5.730 5.750 5.631 5.631 16,094 -0.10(-1.73%)
Mar 29, 2011 5.640 5.750 5.580 5.730 23,949 +0.08(+1.42%)
Mar 28, 2011 5.990 6.020 5.600 5.650 13,647 -0.36(-5.99%)
Mar 25, 2011 6.120 6.150 5.840 6.010 13,960 -0.11(-1.80%)
Mar 24, 2011 5.730 6.140 5.730 6.120 4,372 +0.44(+7.75%)
Mar 23, 2011 5.800 5.800 5.560 5.680 7,577 -0.17(-2.91%)
Mar 22, 2011 5.610 5.930 5.610 5.850 12,097 +0.11(+1.92%)
Mar 21, 2011 5.790 5.800 5.650 5.740 7,743 +0.09(+1.59%)
Mar 18, 2011 5.600 5.650 5.400 5.650 18,241 +0.15(+2.73%)
Mar 17, 2011 5.350 5.668 5.350 5.500 24,369 +0.20(+3.77%)
Mar 16, 2011 5.700 5.710 5.300 5.300 30,077 -0.34(-6.03%)
Mar 15, 2011 5.730 6.240 5.630 5.640 30,129 -0.60(-9.62%)
Mar 14, 2011 6.700 6.700 5.700 6.240 39,251 -0.47(-7.01%)
Mar 11, 2011 6.820 6.870 6.430 6.710 26,469 -0.29(-4.14%)
Mar 10, 2011 6.950 7.110 6.900 7.000 7,022 +0.04(+0.57%)
Mar 09, 2011 6.980 7.090 6.950 6.960 3,930 -0.13(-1.83%)
Mar 08, 2011 7.140 7.140 6.960 7.090 3,952 +0.07(+1.01%)
Mar 07, 2011 6.920 7.050 6.920 7.019 10,613 +0.07(+0.99%)
Mar 04, 2011 6.770 7.070 6.700 6.950 14,102 +0.25(+3.73%)
Mar 03, 2011 6.960 7.020 6.700 6.700 15,685 -0.40(-5.63%)
Mar 02, 2011 7.140 7.140 6.820 7.100 18,112 -0.04(-0.56%)
Mar 01, 2011 7.370 7.400 7.030 7.140 24,062 -0.23(-3.12%)
Feb 28, 2011 7.100 7.400 6.973 7.370 24,761 +0.34(+4.81%)
Feb 25, 2011 7.000 7.100 6.840 7.032 21,568 +0.03(+0.45%)
Feb 24, 2011 6.970 7.000 6.970 7.000 11,503 +0.06(+0.86%)
Feb 23, 2011 6.900 7.000 6.860 6.940 16,513 -0.05(-0.72%)
Feb 22, 2011 7.000 7.050 6.800 6.990 24,198 -0.01(-0.16%)
Feb 18, 2011 6.970 7.100 6.970 7.001 42,180 +0.04(+0.59%)
Feb 17, 2011 6.640 7.100 6.600 6.960 55,550 +0.40(+6.10%)
Feb 16, 2011 7.000 7.000 6.510 6.560 21,893 -0.25(-3.67%)
Feb 15, 2011 6.950 7.000 6.750 6.810 17,916 -0.19(-2.71%)
Feb 14, 2011 7.320 7.440 6.740 7.000 66,113 -0.40(-5.41%)
Feb 11, 2011 6.550 7.549 6.490 7.400 116,256 +0.94(+14.55%)
Feb 10, 2011 5.780 6.750 5.750 6.460 59,218 +0.73(+12.74%)
Feb 09, 2011 5.500 5.850 5.330 5.730 13,490 +0.23(+4.18%)
Feb 08, 2011 5.600 5.650 5.500 5.500 8,347 -0.14(-2.48%)
Feb 07, 2011 5.830 5.830 5.600 5.640 13,520 -0.20(-3.42%)
Feb 04, 2011 5.870 5.920 5.711 5.840 13,052 -0.12(-2.01%)
Feb 03, 2011 6.140 6.630 5.800 5.960 57,730 -0.09(-1.49%)
Feb 02, 2011 5.010 6.050 5.010 6.050 67,601 +1.00(+19.80%)
Feb 01, 2011 4.950 5.150 4.950 5.050 20,705 +0.18(+3.70%)
Jan 31, 2011 4.830 4.870 4.700 4.870 8,400 -0.08(-1.62%)
Jan 28, 2011 5.140 5.140 4.900 4.950 13,100 -0.18(-3.51%)
Jan 27, 2011 4.990 5.150 4.900 5.130 32,100 +0.18(+3.64%)
Jan 26, 2011 4.950 4.980 4.880 4.950 16,135 +0.05(+1.02%)
Jan 25, 2011 4.870 4.940 4.850 4.900 7,774 -0.00(-0.00%)
Jan 24, 2011 4.550 5.000 4.550 4.900 34,819 +0.38(+8.41%)
Jan 21, 2011 4.600 4.619 4.520 4.520 6,149 -0.03(-0.66%)
Jan 20, 2011 4.900 4.920 4.470 4.550 31,185 -0.40(-8.08%)
Jan 19, 2011 4.790 5.100 4.790 4.950 25,679 +0.20(+4.21%)
Jan 18, 2011 4.740 4.750 4.680 4.750 9,673 +0.04(+0.85%)
Jan 14, 2011 4.810 4.810 4.610 4.710 4,590 -0.02(-0.42%)
Jan 13, 2011 4.660 4.800 4.660 4.730 4,845 +0.08(+1.72%)
Jan 12, 2011 4.850 4.910 4.640 4.650 6,865 -0.14(-2.92%)
Jan 11, 2011 4.790 4.920 4.700 4.790 15,239 -0.03(-0.58%)
Jan 10, 2011 4.700 4.851 4.700 4.818 6,705 +0.08(+1.65%)
Jan 07, 2011 4.540 4.770 4.510 4.740 17,075 +0.14(+3.04%)
Jan 06, 2011 4.750 4.750 4.500 4.600 37,484 -0.23(-4.76%)
Jan 05, 2011 4.880 4.880 4.710 4.830 8,525 -0.01(-0.21%)
Jan 04, 2011 5.020 5.020 4.800 4.840 13,273 -0.17(-3.39%)
Jan 03, 2011 5.000 5.100 4.908 5.010 21,743 +0.03(+0.60%)
Dec 31, 2010 4.500 5.080 4.500 4.980 55,377 +0.44(+9.69%)
Dec 30, 2010 4.350 4.540 4.310 4.540 14,753 +0.19(+4.37%)
Dec 29, 2010 4.270 4.520 4.190 4.350 16,217 +0.11(+2.59%)
Dec 28, 2010 4.150 4.240 4.130 4.240 58,725 +0.12(+2.91%)
Dec 27, 2010 4.200 4.200 4.114 4.120 9,535 -0.06(-1.44%)
Dec 23, 2010 4.150 4.190 4.110 4.180 10,979 +0.09(+2.20%)
Dec 22, 2010 4.200 4.200 4.000 4.090 25,266 -0.16(-3.76%)
Dec 21, 2010 4.150 4.270 4.150 4.250 43,925 +0.12(+2.91%)
Dec 20, 2010 4.270 4.270 4.130 4.130 46,789 -0.22(-5.06%)
Dec 17, 2010 3.960 4.350 3.960 4.350 85,758 +0.41(+10.41%)
Dec 16, 2010 4.000 4.001 3.880 3.940 33,618 -0.05(-1.25%)
Dec 15, 2010 4.060 4.069 3.900 3.990 24,135 -0.08(-1.97%)
Dec 14, 2010 4.090 4.103 4.020 4.070 27,751 -0.06(-1.45%)
Dec 13, 2010 4.220 4.220 4.130 4.130 21,150 -0.14(-3.28%)
Dec 10, 2010 4.000 4.270 4.000 4.270 6,445 +0.22(+5.43%)
Dec 09, 2010 4.000 4.070 3.900 4.050 8,236 -0.03(-0.74%)
Dec 08, 2010 3.900 4.230 3.900 4.080 5,604 +0.18(+4.62%)
Dec 07, 2010 3.970 3.970 3.900 3.900 2,569 -0.09(-2.15%)
Dec 06, 2010 3.900 4.040 3.900 3.986 3,531 +0.01(+0.14%)
Dec 03, 2010 3.980 4.050 3.980 3.980 2,700 -0.02(-0.50%)
Dec 02, 2010 4.000 4.030 3.963 4.000 5,908 -0.00(-0.10%)
Dec 01, 2010 3.980 4.016 3.850 4.004 16,267 -0.07(-1.62%)
Nov 30, 2010 4.040 4.110 3.940 4.070 6,379 -0.03(-0.73%)
Nov 29, 2010 4.130 4.180 4.020 4.100 7,993 -0.11(-2.61%)
Nov 26, 2010 4.100 4.240 4.100 4.210 2,900 +0.05(+1.20%)
Nov 24, 2010 3.790 4.160 4.160 4.160 12,382 +0.29(+7.49%)
Nov 23, 2010 4.110 4.110 3.770 3.870 6,350 -0.24(-5.84%)
Nov 22, 2010 3.900 4.150 3.900 4.110 20,492 -0.34(-7.64%)
Nov 19, 2010 4.450 4.450 4.385 4.450 4,771 -0.10(-2.20%)
Nov 18, 2010 4.550 4.550 4.540 4.550 1,300 +0.00(+0.00%)
Nov 17, 2010 4.450 4.560 4.450 4.550 1,700 +0.08(+1.79%)
Nov 16, 2010 4.550 4.550 4.450 4.470 3,077 -0.08(-1.76%)
Nov 15, 2010 4.500 4.650 4.460 4.550 9,200 +0.00(+0.00%)
Nov 12, 2010 4.450 4.560 4.450 4.550 7,500 +0.04(+0.89%)
Nov 11, 2010 4.520 4.560 4.440 4.510 4,875 -0.01(-0.27%)
Nov 10, 2010 4.500 4.580 4.500 4.522 11,746 -0.02(-0.39%)
Nov 09, 2010 4.510 4.550 4.450 4.540 23,471 +0.13(+2.95%)
Nov 08, 2010 4.480 4.500 4.300 4.410 10,406 -0.11(-2.43%)
Nov 05, 2010 4.520 4.600 4.140 4.520 35,378 -0.05(-1.09%)
Nov 04, 2010 4.500 4.570 4.440 4.570 18,844 +0.02(+0.44%)
Nov 03, 2010 4.470 4.550 4.450 4.550 5,643 +0.15(+3.41%)
Nov 02, 2010 4.450 4.450 4.400 4.400 11,531 -0.06(-1.34%)
Nov 01, 2010 4.550 4.550 4.385 4.460 3,092 -0.06(-1.33%)
Oct 29, 2010 4.420 4.520 4.387 4.520 16,823 +0.08(+1.80%)
Oct 28, 2010 4.410 4.480 4.410 4.440 3,220 -0.05(-1.11%)
Oct 27, 2010 4.650 4.690 4.405 4.490 6,910 +0.03(+0.67%)
Oct 25, 2010 4.460 4.550 4.460 4.460 9,650 +0.00(+0.00%)
Oct 22, 2010 4.500 4.530 4.460 4.460 4,252 -0.01(-0.22%)
Oct 21, 2010 4.470 4.520 4.460 4.470 4,900 +0.01(+0.22%)
Oct 20, 2010 4.420 4.551 4.380 4.460 25,719 -0.01(-0.22%)
Oct 19, 2010 4.510 4.510 4.470 4.470 3,400 -0.13(-2.83%)
Oct 18, 2010 4.440 4.672 4.440 4.600 17,015 +0.16(+3.60%)
Oct 15, 2010 4.470 4.550 4.370 4.440 22,346 -0.11(-2.42%)
Oct 14, 2010 4.530 4.670 4.450 4.550 10,625 -0.02(-0.44%)
Oct 13, 2010 4.530 4.570 4.420 4.570 23,300 +0.03(+0.66%)
Oct 12, 2010 4.540 4.550 4.450 4.540 14,854 -0.02(-0.44%)
Oct 11, 2010 4.470 4.570 4.420 4.560 122,805 +0.02(+0.44%)
Oct 08, 2010 4.540 4.620 4.250 4.540 11,070 +0.12(+2.71%)
Oct 07, 2010 4.500 4.500 4.270 4.420 21,097 -0.05(-1.12%)
Oct 06, 2010 4.450 4.490 4.380 4.470 18,466 +0.06(+1.36%)
Oct 05, 2010 4.460 4.460 4.410 4.410 669 +0.05(+1.15%)
Oct 04, 2010 4.450 4.450 4.250 4.360 14,219 -0.22(-4.80%)
Oct 01, 2010 4.580 4.600 4.490 4.580 12,260 -0.05(-1.08%)
Sep 30, 2010 4.400 4.630 4.390 4.630 35,480 +0.32(+7.42%)
Sep 29, 2010 4.400 4.450 4.310 4.310 7,600 -0.12(-2.71%)
Sep 28, 2010 4.270 4.430 4.270 4.430 11,205 +0.12(+2.78%)
Sep 27, 2010 4.320 4.320 4.306 4.310 5,700 -0.09(-2.05%)
Sep 24, 2010 4.200 4.400 4.200 4.400 12,515 +0.20(+4.76%)
Sep 23, 2010 4.250 4.250 4.150 4.200 9,000 -0.15(-3.45%)
Sep 22, 2010 4.270 4.750 4.170 4.350 35,049 +0.08(+1.87%)
Sep 21, 2010 4.420 4.420 4.250 4.270 14,850 -0.08(-1.84%)
Sep 20, 2010 4.310 4.370 4.170 4.350 19,480 +0.12(+2.84%)
Sep 17, 2010 4.230 4.580 4.230 4.230 34,813 -0.16(-3.64%)
Sep 15, 2010 4.440 4.450 4.347 4.390 6,659 -0.15(-3.30%)
Sep 14, 2010 4.540 4.600 4.450 4.540 5,011 +0.00(+0.00%)
Sep 13, 2010 4.070 4.540 4.070 4.540 22,246 +0.44(+10.73%)
Sep 10, 2010 4.040 4.120 4.040 4.100 2,988 +0.03(+0.74%)
Sep 09, 2010 4.130 4.180 4.040 4.070 6,388 -0.01(-0.25%)
Sep 08, 2010 4.030 4.140 4.030 4.080 6,117 +0.03(+0.74%)
Sep 07, 2010 4.080 4.160 4.010 4.050 14,400 -0.02(-0.49%)
Sep 03, 2010 4.200 4.230 4.030 4.070 6,114 -0.09(-2.16%)
Sep 02, 2010 4.310 4.310 4.040 4.160 15,510 -0.20(-4.59%)
Sep 01, 2010 4.490 4.500 4.140 4.360 43,090 -0.14(-3.11%)
Aug 31, 2010 4.380 4.540 4.380 4.500 16,928 +0.10(+2.27%)
Aug 30, 2010 4.390 4.410 4.140 4.400 14,000 -0.02(-0.45%)
Aug 27, 2010 4.420 4.420 3.960 4.420 64,010 +0.32(+7.80%)
Aug 26, 2010 4.020 4.160 4.000 4.100 15,777 +0.01(+0.24%)
Aug 25, 2010 4.030 4.290 4.020 4.090 14,351 +0.02(+0.49%)
Aug 24, 2010 4.210 4.210 4.030 4.070 9,018 -0.16(-3.78%)
Aug 23, 2010 4.150 4.230 4.150 4.230 3,740 +0.03(+0.71%)
Aug 20, 2010 4.250 4.330 4.150 4.200 28,422 -0.10(-2.33%)
Aug 19, 2010 4.320 4.320 4.180 4.300 4,670 +0.05(+1.18%)
Aug 18, 2010 4.150 4.280 4.147 4.250 5,445 +0.10(+2.41%)
Aug 17, 2010 4.120 4.200 4.100 4.150 6,239 -0.04(-0.95%)
Aug 16, 2010 4.190 4.250 4.000 4.190 36,519 +0.06(+1.45%)
Aug 13, 2010 4.130 4.180 4.000 4.130 20,500 +0.11(+2.74%)
Aug 12, 2010 3.970 4.210 3.970 4.020 15,798 -0.12(-2.90%)
Aug 11, 2010 4.500 4.500 4.110 4.140 24,061 -0.40(-8.81%)
Aug 10, 2010 4.620 4.620 4.500 4.540 6,675 -0.05(-1.09%)
Aug 09, 2010 4.650 4.650 4.540 4.590 12,808 -0.05(-1.08%)
Aug 06, 2010 4.640 4.820 4.480 4.640 38,938 +0.13(+2.88%)
Aug 05, 2010 4.420 4.660 4.249 4.510 55,806 +0.21(+4.88%)
Aug 04, 2010 4.030 4.380 3.930 4.300 25,130 +0.35(+8.89%)
Aug 03, 2010 3.890 3.979 3.860 3.949 17,529 +0.03(+0.74%)
Aug 02, 2010 4.060 4.060 3.900 3.920 4,200 -0.08(-2.00%)
Jul 30, 2010 4.000 4.000 3.840 4.000 10,110 +0.14(+3.63%)
Jul 29, 2010 3.930 3.930 3.850 3.860 6,050 -0.06(-1.53%)
Jul 28, 2010 3.880 3.930 3.840 3.920 13,700 +0.04(+1.03%)
Jul 27, 2010 3.840 3.890 3.810 3.880 9,965 +0.07(+1.84%)
Jul 26, 2010 3.880 3.945 3.800 3.810 11,125 -0.01(-0.26%)
Jul 23, 2010 3.760 3.820 3.760 3.820 8,700 +0.03(+0.79%)
Jul 22, 2010 3.730 3.840 3.720 3.790 14,765 +0.06(+1.61%)
Jul 21, 2010 3.730 3.770 3.700 3.730 6,900 +0.03(+0.81%)
Jul 20, 2010 3.770 3.810 3.700 3.700 16,468 -0.07(-1.86%)
Jul 19, 2010 3.580 3.770 3.530 3.770 13,991 +0.15(+4.14%)
Jul 16, 2010 3.620 3.810 3.550 3.620 30,100 +0.09(+2.55%)
Jul 15, 2010 3.550 3.570 3.460 3.530 18,712 +0.06(+1.73%)
Jul 14, 2010 3.490 3.580 3.455 3.470 6,569 -0.04(-1.14%)
Jul 13, 2010 3.300 3.510 3.300 3.510 17,274 +0.18(+5.41%)
Jul 12, 2010 3.410 3.470 3.280 3.330 16,617 -0.10(-2.92%)
Jul 09, 2010 3.430 3.603 3.430 3.430 44,811 -0.07(-2.00%)
Jul 08, 2010 3.460 3.550 3.460 3.500 2,088 +0.00(+0.00%)
Jul 07, 2010 3.460 3.540 3.460 3.500 6,000 -0.01(-0.28%)
Jul 06, 2010 3.570 3.570 3.510 3.510 6,000 -0.03(-0.85%)
Jul 02, 2010 3.540 3.750 3.500 3.540 236,685 -0.24(-6.35%)
Jul 01, 2010 3.760 3.780 3.640 3.780 6,300 +0.05(+1.34%)
Jun 30, 2010 3.620 3.770 3.620 3.730 6,458 +0.13(+3.61%)
Jun 29, 2010 3.610 3.610 3.410 3.600 108,428 -0.15(-4.00%)
Jun 25, 2010 3.750 4.040 3.640 3.750 25,288 -0.25(-6.13%)
Jun 24, 2010 4.050 4.050 3.990 3.995 6,700 -0.10(-2.56%)
Jun 23, 2010 4.060 4.140 4.060 4.100 4,361 -0.01(-0.24%)
Jun 22, 2010 4.070 4.150 4.000 4.110 13,445 +0.03(+0.74%)
Jun 21, 2010 4.210 4.240 4.040 4.080 8,542 -0.14(-3.32%)
Jun 18, 2010 4.220 4.220 3.910 4.220 64,971 +0.12(+2.93%)
Jun 17, 2010 4.070 4.150 4.070 4.100 4,200 -0.05(-1.20%)
Jun 16, 2010 4.150 4.240 4.030 4.150 14,530 +0.01(+0.24%)
Jun 15, 2010 4.070 4.150 4.030 4.140 8,650 +0.04(+0.98%)
Jun 14, 2010 4.220 4.250 4.080 4.100 12,778 -0.17(-3.98%)
Jun 11, 2010 4.150 4.300 4.150 4.270 35,950 +0.12(+2.89%)
Jun 10, 2010 4.160 4.250 4.140 4.150 11,894 -0.01(-0.24%)
Jun 09, 2010 4.310 4.420 4.120 4.160 13,517 -0.22(-5.02%)
Jun 08, 2010 4.400 4.470 4.260 4.380 16,250 -0.05(-1.13%)
Jun 07, 2010 4.480 4.600 4.360 4.430 9,600 -0.07(-1.56%)
Jun 04, 2010 4.500 4.640 4.490 4.500 14,050 -0.02(-0.44%)
Jun 03, 2010 4.500 4.620 4.370 4.520 19,470 +0.02(+0.44%)
Jun 02, 2010 4.550 4.550 4.420 4.500 5,305 -0.01(-0.22%)
Jun 01, 2010 4.590 4.590 4.460 4.510 9,800 -0.01(-0.22%)
May 28, 2010 4.520 4.680 4.500 4.520 10,620 -0.01(-0.22%)
May 27, 2010 4.520 4.560 4.490 4.530 2,200 -0.03(-0.66%)
May 26, 2010 4.230 4.570 4.150 4.560 18,393 +0.27(+6.39%)
May 25, 2010 4.290 4.330 4.140 4.286 17,731 -0.06(-1.47%)
May 24, 2010 4.390 4.480 4.240 4.350 16,225 -0.06(-1.36%)
May 21, 2010 4.660 4.660 4.350 4.410 5,119 -0.24(-5.16%)
May 20, 2010 4.820 4.850 4.650 4.650 31,679 -0.02(-0.43%)
May 19, 2010 4.840 4.840 4.510 4.670 36,320 -0.14(-2.91%)
May 18, 2010 5.180 5.180 4.630 4.810 25,863 -0.24(-4.75%)
May 17, 2010 4.560 5.050 4.250 5.050 20,657 +0.40(+8.60%)
May 14, 2010 4.650 4.930 4.600 4.650 19,949 -0.33(-6.63%)
May 13, 2010 5.070 5.110 4.930 4.980 16,382 -0.13(-2.54%)
May 12, 2010 4.990 5.250 4.960 5.110 38,303 -0.03(-0.58%)
May 11, 2010 5.170 5.250 5.140 5.140 11,146 -0.14(-2.65%)
May 10, 2010 5.210 5.280 5.160 5.280 15,505 +0.22(+4.35%)
May 07, 2010 4.800 5.130 4.760 5.060 14,669 +0.22(+4.55%)
May 06, 2010 4.900 5.080 4.840 4.840 19,457 -0.04(-0.82%)
May 05, 2010 4.920 4.980 4.850 4.880 18,619 -0.12(-2.40%)
May 04, 2010 5.100 5.240 5.000 5.000 55,319 -0.10(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.