Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

6.090 +0.030 (+0.50%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1.670 1.690 1.640 1.690 52,247 +0.01(+0.60%)
Jan 28, 2011 1.690 1.700 1.650 1.680 51,742 -0.02(-1.18%)
Jan 27, 2011 1.690 1.700 1.650 1.700 65,814 +0.02(+1.19%)
Jan 26, 2011 1.660 1.680 1.640 1.680 58,265 +0.02(+1.20%)
Jan 25, 2011 1.670 1.680 1.630 1.660 65,961 +0.00(+0.00%)
Jan 24, 2011 1.650 1.719 1.650 1.660 42,944 +0.01(+0.61%)
Jan 21, 2011 1.770 1.779 1.650 1.650 146,903 -0.09(-5.17%)
Jan 20, 2011 1.690 1.770 1.650 1.740 149,389 +0.06(+3.57%)
Jan 19, 2011 1.670 1.710 1.660 1.680 84,710 +0.02(+1.20%)
Jan 18, 2011 1.650 1.690 1.630 1.660 277,105 +0.01(+0.61%)
Jan 14, 2011 1.660 1.690 1.650 1.650 43,190 +0.00(+0.00%)
Jan 13, 2011 1.680 1.690 1.650 1.650 60,666 +0.00(+0.00%)
Jan 12, 2011 1.650 1.670 1.650 1.650 110,096 +0.00(+0.00%)
Jan 11, 2011 1.670 1.690 1.650 1.650 59,860 -0.01(-0.60%)
Jan 10, 2011 1.730 1.730 1.640 1.660 102,714 -0.06(-3.49%)
Jan 07, 2011 1.750 1.760 1.710 1.720 39,997 -0.04(-2.27%)
Jan 06, 2011 1.640 1.760 1.640 1.760 203,334 +0.12(+7.32%)
Jan 05, 2011 1.680 1.680 1.640 1.640 144,979 -0.06(-3.53%)
Jan 04, 2011 1.680 1.740 1.660 1.700 74,753 -0.03(-1.73%)
Jan 03, 2011 1.790 1.829 1.690 1.730 179,318 -0.05(-2.81%)
Dec 31, 2010 1.890 1.890 1.740 1.780 113,787 +0.03(+1.71%)
Dec 30, 2010 1.760 1.830 1.700 1.750 160,220 +0.03(+1.74%)
Dec 29, 2010 1.690 1.790 1.650 1.720 274,808 +0.05(+2.99%)
Dec 28, 2010 1.580 1.670 1.580 1.670 122,210 +0.06(+3.73%)
Dec 27, 2010 1.600 1.650 1.600 1.610 120,529 +0.00(+0.00%)
Dec 23, 2010 1.620 1.640 1.600 1.610 52,106 -0.02(-1.23%)
Dec 22, 2010 1.650 1.660 1.600 1.630 95,520 +0.03(+1.87%)
Dec 21, 2010 1.640 1.660 1.590 1.600 220,492 -0.02(-1.23%)
Dec 20, 2010 1.670 1.680 1.590 1.620 131,857 +0.01(+0.62%)
Dec 17, 2010 1.740 1.740 1.600 1.610 126,049 -0.09(-5.29%)
Dec 16, 2010 1.730 1.760 1.690 1.700 86,127 +0.01(+0.60%)
Dec 15, 2010 1.690 1.760 1.660 1.690 134,384 -0.02(-1.18%)
Dec 14, 2010 1.670 1.710 1.620 1.710 195,626 +0.07(+4.27%)
Dec 13, 2010 1.600 1.700 1.580 1.640 263,161 +0.06(+3.80%)
Dec 10, 2010 1.600 1.610 1.580 1.580 79,963 -0.02(-1.25%)
Dec 09, 2010 1.610 1.620 1.580 1.600 33,411 +0.00(+0.00%)
Dec 08, 2010 1.600 1.610 1.590 1.600 35,457 +0.00(+0.00%)
Dec 07, 2010 1.620 1.620 1.595 1.600 24,183 +0.00(+0.00%)
Dec 06, 2010 1.590 1.620 1.580 1.600 72,585 +0.00(+0.00%)
Dec 03, 2010 1.620 1.630 1.560 1.600 49,759 -0.01(-0.63%)
Dec 02, 2010 1.560 1.650 1.560 1.610 49,214 +0.04(+2.55%)
Dec 01, 2010 1.610 1.622 1.510 1.570 193,477 -0.02(-1.26%)
Nov 30, 2010 1.570 1.640 1.550 1.590 72,354 -0.06(-3.64%)
Nov 29, 2010 1.650 1.660 1.620 1.650 52,775 +0.00(+0.00%)
Nov 26, 2010 1.700 1.700 1.630 1.650 45,935 -0.06(-3.51%)
Nov 24, 2010 1.700 1.710 1.710 1.710 121,235 +0.02(+1.18%)
Nov 23, 2010 1.700 1.730 1.680 1.690 77,395 -0.05(-2.87%)
Nov 22, 2010 1.710 1.740 1.670 1.740 104,645 +0.03(+1.75%)
Nov 19, 2010 1.790 1.790 1.700 1.710 127,884 -0.06(-3.39%)
Nov 18, 2010 1.630 1.830 1.630 1.770 494,639 +0.16(+9.94%)
Nov 17, 2010 1.580 1.630 1.570 1.610 75,175 +0.01(+0.63%)
Nov 16, 2010 1.600 1.600 1.560 1.600 154,077 +0.03(+1.91%)
Nov 15, 2010 1.570 1.640 1.550 1.570 144,502 +0.01(+0.64%)
Nov 12, 2010 1.550 1.590 1.540 1.560 194,591 -0.02(-1.27%)
Nov 11, 2010 1.620 1.660 1.570 1.580 202,142 -0.09(-5.39%)
Nov 10, 2010 1.710 1.710 1.640 1.670 81,100 -0.03(-1.76%)
Nov 09, 2010 1.700 1.710 1.580 1.700 575,886 -0.20(-10.53%)
Nov 08, 2010 1.900 1.920 1.800 1.900 135,223 +0.01(+0.53%)
Nov 05, 2010 1.920 1.940 1.760 1.890 178,713 -0.07(-3.57%)
Nov 04, 2010 2.020 2.020 1.910 1.960 149,236 +0.00(+0.00%)
Nov 03, 2010 1.960 1.990 1.870 1.960 160,432 +0.02(+1.04%)
Nov 02, 2010 1.870 1.940 1.760 1.940 259,599 +0.07(+3.74%)
Nov 01, 2010 1.680 1.870 1.660 1.870 342,615 +0.21(+12.65%)
Oct 29, 2010 1.670 1.680 1.650 1.660 82,307 -0.02(-1.19%)
Oct 28, 2010 1.610 1.700 1.610 1.680 233,117 +0.06(+3.70%)
Oct 27, 2010 1.620 1.640 1.590 1.620 43,037 +0.04(+2.53%)
Oct 25, 2010 1.510 1.599 1.510 1.580 165,286 +0.07(+4.64%)
Oct 22, 2010 1.520 1.570 1.500 1.510 147,492 -0.02(-1.31%)
Oct 21, 2010 1.580 1.580 1.520 1.530 49,709 -0.02(-1.29%)
Oct 20, 2010 1.520 1.570 1.520 1.550 47,186 +0.04(+2.65%)
Oct 19, 2010 1.600 1.600 1.500 1.510 290,159 -0.09(-5.63%)
Oct 18, 2010 1.590 1.600 1.580 1.600 96,330 +0.01(+0.63%)
Oct 15, 2010 1.600 1.600 1.580 1.590 149,904 +0.00(+0.00%)
Oct 14, 2010 1.620 1.640 1.590 1.590 141,099 -0.03(-1.85%)
Oct 13, 2010 1.620 1.670 1.620 1.620 86,599 +0.00(+0.00%)
Oct 12, 2010 1.630 1.640 1.610 1.620 161,189 -0.03(-1.58%)
Oct 11, 2010 1.610 1.650 1.610 1.646 71,293 +0.03(+1.60%)
Oct 08, 2010 1.620 1.630 1.600 1.620 104,732 +0.01(+0.62%)
Oct 07, 2010 1.610 1.620 1.597 1.610 39,351 +0.00(+0.00%)
Oct 06, 2010 1.610 1.620 1.570 1.610 82,539 +0.01(+0.63%)
Oct 05, 2010 1.570 1.610 1.570 1.600 77,918 +0.03(+1.91%)
Oct 04, 2010 1.600 1.610 1.570 1.570 80,072 -0.03(-1.88%)
Oct 01, 2010 1.600 1.620 1.580 1.600 147,261 +0.00(+0.00%)
Sep 30, 2010 1.600 1.640 1.600 1.600 55,806 +0.01(+0.63%)
Sep 29, 2010 1.660 1.660 1.590 1.590 203,972 +0.00(+0.00%)
Sep 28, 2010 1.650 1.650 1.590 1.590 62,774 +0.00(+0.00%)
Sep 27, 2010 1.640 1.680 1.580 1.590 49,165 -0.01(-0.63%)
Sep 24, 2010 1.620 1.620 1.570 1.600 130,294 +0.00(+0.00%)
Sep 23, 2010 1.620 1.620 1.570 1.600 86,934 -0.01(-0.62%)
Sep 22, 2010 1.620 1.620 1.590 1.610 61,432 -0.01(-0.62%)
Sep 21, 2010 1.620 1.620 1.590 1.620 206,522 +0.03(+1.89%)
Sep 20, 2010 1.600 1.640 1.560 1.590 231,989 +0.01(+0.63%)
Sep 17, 2010 1.580 1.600 1.550 1.580 86,101 +0.00(+0.00%)
Sep 15, 2010 1.600 1.650 1.570 1.580 122,127 -0.03(-1.86%)
Sep 14, 2010 1.610 1.640 1.600 1.610 106,764 +0.01(+0.63%)
Sep 13, 2010 1.630 1.640 1.600 1.600 73,541 +0.00(+0.00%)
Sep 10, 2010 1.585 1.620 1.580 1.600 30,977 +0.03(+1.91%)
Sep 09, 2010 1.550 1.610 1.550 1.570 52,020 -0.01(-0.63%)
Sep 08, 2010 1.540 1.600 1.540 1.580 69,883 +0.01(+0.64%)
Sep 07, 2010 1.600 1.600 1.510 1.570 117,242 +0.00(+0.00%)
Sep 03, 2010 1.550 1.610 1.530 1.570 171,238 +0.03(+1.95%)
Sep 02, 2010 1.540 1.579 1.530 1.540 74,819 +0.02(+1.32%)
Sep 01, 2010 1.520 1.580 1.520 1.520 237,879 -0.01(-0.65%)
Aug 31, 2010 1.580 1.580 1.520 1.530 114,336 -0.04(-2.55%)
Aug 30, 2010 1.520 1.600 1.510 1.570 62,231 -0.03(-1.88%)
Aug 27, 2010 1.600 1.690 1.600 1.600 124,973 -0.04(-2.44%)
Aug 26, 2010 1.600 1.690 1.600 1.640 114,867 +0.03(+2.02%)
Aug 25, 2010 1.600 1.650 1.590 1.607 66,872 +0.01(+0.47%)
Aug 24, 2010 1.660 1.680 1.598 1.600 237,215 -0.08(-4.76%)
Aug 23, 2010 1.620 1.680 1.620 1.680 114,170 +0.06(+3.70%)
Aug 20, 2010 1.560 1.670 1.560 1.620 150,722 +0.02(+1.25%)
Aug 19, 2010 1.670 1.680 1.600 1.600 152 -0.06(-3.61%)
Aug 18, 2010 1.630 1.690 1.630 1.660 74,027 +0.01(+0.61%)
Aug 17, 2010 1.640 1.700 1.640 1.650 65,632 +0.00(+0.00%)
Aug 16, 2010 1.670 1.690 1.650 1.650 120,017 -0.01(-0.60%)
Aug 13, 2010 1.660 1.750 1.590 1.660 218,088 +0.11(+7.10%)
Aug 12, 2010 1.550 1.640 1.450 1.550 133,157 +0.01(+0.65%)
Aug 11, 2010 1.670 1.671 1.500 1.540 348,015 -0.19(-10.98%)
Aug 10, 2010 1.780 1.830 1.720 1.730 122,511 -0.07(-3.89%)
Aug 09, 2010 1.870 1.870 1.800 1.800 71,849 -0.07(-3.74%)
Aug 06, 2010 1.870 1.890 1.770 1.870 82,201 +0.00(+0.00%)
Aug 05, 2010 1.890 1.900 1.820 1.870 47,111 -0.01(-0.53%)
Aug 04, 2010 1.880 1.979 1.880 1.880 154,547 +0.03(+1.62%)
Aug 03, 2010 1.870 1.910 1.850 1.850 69,075 -0.05(-2.63%)
Aug 02, 2010 1.900 1.910 1.850 1.900 182,871 +0.05(+2.70%)
Jul 30, 2010 1.850 1.920 1.830 1.850 78,830 -0.02(-1.07%)
Jul 29, 2010 1.920 1.930 1.800 1.870 90,094 -0.06(-3.11%)
Jul 28, 2010 1.910 1.940 1.910 1.930 37,122 +0.02(+1.05%)
Jul 27, 2010 2.030 2.030 1.900 1.910 68,914 -0.03(-1.55%)
Jul 26, 2010 1.870 1.990 1.870 1.940 59,392 +0.03(+1.57%)
Jul 23, 2010 1.860 1.929 1.830 1.910 71,040 +0.06(+3.24%)
Jul 22, 2010 1.820 1.850 1.790 1.850 25,725 +0.05(+2.78%)
Jul 21, 2010 1.770 1.835 1.770 1.800 24,081 +0.01(+0.56%)
Jul 20, 2010 1.710 1.790 1.710 1.790 57,832 +0.03(+1.70%)
Jul 19, 2010 1.800 1.860 1.750 1.760 67,841 -0.06(-3.30%)
Jul 16, 2010 1.820 1.900 1.820 1.820 78,652 -0.03(-1.62%)
Jul 15, 2010 1.950 2.050 1.810 1.850 118,226 -0.04(-2.12%)
Jul 14, 2010 1.670 2.089 1.660 1.890 120,743 -0.12(-5.97%)
Jul 13, 2010 2.000 2.100 1.950 2.010 263,681 +0.06(+3.08%)
Jul 12, 2010 1.750 1.980 1.740 1.950 194,768 +0.21(+12.07%)
Jul 09, 2010 1.740 1.740 1.580 1.740 136,915 +0.10(+6.10%)
Jul 08, 2010 1.510 1.640 1.500 1.640 123,932 +0.14(+9.33%)
Jul 07, 2010 1.450 1.550 1.450 1.500 100,544 +0.01(+0.67%)
Jul 06, 2010 1.630 1.650 1.420 1.490 347,629 -0.16(-9.70%)
Jul 02, 2010 1.650 1.709 1.615 1.650 127,512 -0.04(-2.37%)
Jul 01, 2010 1.850 1.850 1.610 1.690 399,757 -0.16(-8.65%)
Jun 30, 2010 1.820 1.890 1.770 1.850 75,913 +0.00(+0.00%)
Jun 29, 2010 1.870 1.890 1.750 1.850 198,595 -0.14(-7.04%)
Jun 25, 2010 1.990 2.060 1.970 1.990 52,693 +0.04(+2.05%)
Jun 24, 2010 2.010 2.050 1.930 1.950 107,557 -0.07(-3.47%)
Jun 23, 2010 2.030 2.040 2.020 2.020 37,116 -0.02(-0.98%)
Jun 22, 2010 2.070 2.100 2.020 2.040 40,450 -0.03(-1.45%)
Jun 21, 2010 2.090 2.110 2.020 2.070 32,710 -0.00(-0.05%)
Jun 18, 2010 2.071 2.120 2.030 2.071 35,719 -0.03(-1.38%)
Jun 17, 2010 2.100 2.120 2.080 2.100 38,797 +0.00(+0.00%)
Jun 16, 2010 2.070 2.120 2.031 2.100 107,182 +0.04(+1.94%)
Jun 15, 2010 2.030 2.080 1.980 2.060 138,097 +0.11(+5.64%)
Jun 14, 2010 1.980 2.050 1.950 1.950 81,502 -0.05(-2.50%)
Jun 11, 2010 1.950 2.000 1.950 2.000 49,692 +0.03(+1.52%)
Jun 10, 2010 1.960 1.990 1.920 1.970 34,656 +0.01(+0.51%)
Jun 09, 2010 1.930 2.040 1.930 1.960 67,306 +0.03(+1.55%)
Jun 08, 2010 1.970 1.990 1.920 1.930 88,982 -0.07(-3.50%)
Jun 07, 2010 2.000 2.050 1.970 2.000 88,866 -0.06(-2.91%)
Jun 04, 2010 2.060 2.120 1.990 2.060 77,022 +0.00(+0.00%)
Jun 03, 2010 2.070 2.090 2.040 2.060 56,958 +0.00(+0.00%)
Jun 02, 2010 2.080 2.080 2.020 2.060 86,698 +0.04(+1.98%)
Jun 01, 2010 2.090 2.090 2.010 2.020 104,713 -0.07(-3.35%)
May 28, 2010 2.090 2.170 2.050 2.090 66,535 -0.05(-2.34%)
May 27, 2010 2.050 2.150 2.010 2.140 74,217 +0.09(+4.39%)
May 26, 2010 2.040 2.050 1.990 2.050 48,619 +0.07(+3.54%)
May 25, 2010 2.040 2.040 1.950 1.980 110,798 -0.07(-3.41%)
May 24, 2010 1.980 2.050 1.980 2.050 59,523 +0.02(+0.99%)
May 21, 2010 2.000 2.070 1.920 2.030 103,818 +0.02(+1.00%)
May 20, 2010 2.030 2.040 2.000 2.010 148,826 -0.05(-2.43%)
May 19, 2010 2.140 2.180 2.050 2.060 109,600 -0.11(-5.07%)
May 18, 2010 2.240 2.300 2.170 2.170 95,307 -0.10(-4.41%)
May 17, 2010 2.180 2.270 2.180 2.270 188,869 +0.04(+1.79%)
May 14, 2010 2.230 2.268 2.160 2.230 88,715 -0.07(-3.04%)
May 13, 2010 2.330 2.330 2.250 2.300 101,005 +0.01(+0.44%)
May 12, 2010 2.170 2.300 2.140 2.290 198,558 +0.16(+7.51%)
May 11, 2010 2.140 2.180 2.100 2.130 63,668 -0.02(-0.93%)
May 10, 2010 2.080 2.150 2.080 2.150 214,568 +0.20(+10.26%)
May 07, 2010 2.010 2.100 1.910 1.950 182,977 -0.06(-2.99%)
May 06, 2010 2.120 2.180 2.000 2.010 365,257 -0.06(-2.90%)
May 05, 2010 2.060 2.120 2.050 2.070 212,213 -0.14(-6.33%)
May 04, 2010 2.240 2.250 2.170 2.210 139,180 +0.00(+0.00%)
May 03, 2010 2.210 2.268 2.170 2.210 183,924 -0.02(-0.90%)
Apr 30, 2010 2.340 2.340 2.230 2.230 145,049 -0.04(-1.76%)
Apr 29, 2010 2.200 2.330 2.200 2.270 127,849 +0.07(+3.18%)
Apr 28, 2010 2.300 2.319 2.200 2.200 233,724 -0.10(-4.35%)
Apr 27, 2010 2.310 2.340 2.290 2.300 209,196 -0.05(-2.13%)
Apr 26, 2010 2.330 2.370 2.330 2.350 132,473 +0.03(+1.29%)
Apr 23, 2010 2.420 2.450 2.320 2.320 176,825 -0.07(-2.85%)
Apr 22, 2010 2.270 2.390 2.230 2.388 344,833 +0.11(+4.74%)
Apr 21, 2010 2.470 2.470 2.270 2.280 401,488 -0.09(-3.80%)
Apr 20, 2010 2.200 2.510 2.200 2.370 983,525 +0.17(+7.73%)
Apr 19, 2010 2.260 2.350 2.190 2.200 301,413 -0.11(-4.76%)
Apr 16, 2010 2.280 2.330 2.220 2.310 179,844 +0.02(+0.87%)
Apr 15, 2010 2.350 2.370 2.260 2.290 322,023 -0.09(-3.78%)
Apr 14, 2010 2.440 2.440 2.310 2.380 219,747 +0.05(+2.15%)
Apr 13, 2010 2.470 2.470 2.310 2.330 132,868 -0.07(-2.92%)
Apr 12, 2010 2.340 2.410 2.300 2.400 260,785 +0.11(+4.80%)
Apr 09, 2010 2.290 2.320 2.130 2.290 268,330 +0.06(+2.69%)
Apr 08, 2010 2.260 2.290 2.200 2.230 291,438 -0.10(-4.29%)
Apr 07, 2010 2.400 2.410 2.330 2.330 219,064 -0.06(-2.51%)
Apr 06, 2010 2.370 2.470 2.320 2.390 344,994 -0.01(-0.42%)
Apr 05, 2010 2.280 2.480 2.260 2.400 494,122 +0.14(+6.19%)
Apr 01, 2010 2.420 2.260 2.260 2.260 602,800 -0.09(-3.83%)
Mar 31, 2010 2.450 2.520 2.340 2.350 413,963 -0.14(-5.62%)
Mar 30, 2010 2.600 2.700 2.450 2.490 1,136,428 -0.24(-8.79%)
Mar 29, 2010 3.280 3.280 2.300 2.730 2,125,518 -0.46(-14.42%)
Mar 26, 2010 3.250 3.450 3.160 3.190 260,543 -0.04(-1.24%)
Mar 25, 2010 3.360 3.380 3.230 3.230 192,091 -0.13(-3.87%)
Mar 24, 2010 3.420 3.450 3.350 3.360 76,405 -0.01(-0.30%)
Mar 23, 2010 3.400 3.430 3.312 3.370 126,972 +0.04(+1.19%)
Mar 22, 2010 3.420 3.420 3.140 3.330 153,855 -0.06(-1.76%)
Mar 19, 2010 3.490 3.530 3.380 3.390 203,699 -0.08(-2.24%)
Mar 18, 2010 3.400 3.490 3.400 3.467 188,294 +0.07(+1.99%)
Mar 17, 2010 3.300 3.400 3.230 3.400 301,698 +0.17(+5.26%)
Mar 16, 2010 3.250 3.250 3.170 3.230 257,415 +0.05(+1.57%)
Mar 15, 2010 3.209 3.220 3.150 3.180 276,580 -0.06(-1.85%)
Mar 12, 2010 3.380 3.420 3.210 3.240 218,480 -0.06(-1.82%)
Mar 11, 2010 3.480 3.480 3.110 3.300 450,650 -0.06(-1.79%)
Mar 10, 2010 3.740 3.740 3.290 3.360 1,034,380 -0.10(-2.89%)
Mar 09, 2010 3.730 3.730 3.450 3.460 515,570 -0.22(-5.98%)
Mar 08, 2010 3.680 3.690 3.560 3.680 182,625 +0.07(+1.94%)
Mar 05, 2010 3.620 3.630 3.560 3.610 215,381 +0.06(+1.70%)
Mar 04, 2010 3.540 3.640 3.510 3.550 149,205 +0.06(+1.70%)
Mar 03, 2010 3.490 3.550 3.450 3.490 181,516 +0.05(+1.45%)
Mar 02, 2010 3.350 3.550 3.310 3.440 201,141 +0.07(+2.08%)
Mar 01, 2010 3.370 3.390 3.270 3.370 116,732 +0.00(+0.00%)
Feb 26, 2010 3.450 3.452 3.370 3.370 67,049 -0.07(-2.03%)
Feb 25, 2010 3.410 3.450 3.330 3.440 96,878 +0.00(+0.00%)
Feb 24, 2010 3.420 3.460 3.370 3.440 154,499 -0.03(-0.86%)
Feb 23, 2010 3.520 3.520 3.340 3.470 205,689 -0.03(-0.86%)
Feb 22, 2010 3.490 3.530 3.450 3.500 176,558 +0.02(+0.57%)
Feb 19, 2010 3.510 3.520 3.400 3.480 69,337 -0.04(-1.14%)
Feb 18, 2010 3.420 3.530 3.330 3.520 215,768 +0.03(+0.86%)
Feb 17, 2010 3.720 3.760 3.430 3.490 220,376 -0.22(-5.93%)
Feb 16, 2010 3.670 3.980 3.300 3.710 198,080 +0.02(+0.54%)
Feb 12, 2010 3.520 3.690 3.690 3.690 309,700 +0.15(+4.24%)
Feb 11, 2010 3.410 3.540 3.400 3.540 166,957 +0.18(+5.35%)
Feb 10, 2010 3.390 3.540 3.350 3.360 205,032 -0.01(-0.30%)
Feb 09, 2010 3.350 3.550 3.350 3.370 202,368 +0.03(+0.90%)
Feb 08, 2010 3.360 3.640 3.300 3.340 254,476 -0.05(-1.47%)
Feb 05, 2010 3.250 3.410 3.165 3.390 128,144 +0.16(+4.95%)
Feb 04, 2010 3.240 3.300 3.160 3.230 336,333 -0.07(-2.12%)
Feb 03, 2010 3.420 3.500 3.100 3.300 386,438 -0.05(-1.49%)
Feb 02, 2010 3.220 3.420 3.210 3.350 279,242 +0.15(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.