Indicators

Big Lots (NY: BIG )

3.520 -0.040 (-1.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	30.73	31.17	30.69	30.94	1,801,010	+0.26(+0.83%)
Apr 28, 2011	30.60	30.90	30.53	30.68	2,175,299	+0.02(+0.05%)
Apr 27, 2011	30.72	30.95	30.58	30.66	2,177,650	-0.03(-0.10%)
Apr 26, 2011	31.05	31.15	30.64	30.69	2,085,247	-0.11(-0.34%)
Apr 25, 2011	31.16	31.21	30.76	30.80	2,329,272	-0.42(-1.35%)
Apr 21, 2011	31.70	31.70	31.21	31.22	2,310,068	-0.44(-1.40%)
Apr 20, 2011	31.87	32.00	31.54	31.67	1,850,152	+0.06(+0.19%)
Apr 19, 2011	32.18	32.21	31.33	31.61	4,421,286	-0.56(-1.73%)
Apr 18, 2011	32.52	32.53	32.07	32.16	2,153,763	-0.59(-1.81%)
Apr 15, 2011	32.96	33.10	32.64	32.76	1,796,418	-0.11(-0.34%)
Apr 14, 2011	32.62	32.91	32.46	32.87	1,235,978	+0.11(+0.32%)
Apr 13, 2011	32.59	32.90	32.21	32.76	1,487,761	+0.23(+0.69%)
Apr 12, 2011	32.59	32.80	32.35	32.54	1,179,166	-0.16(-0.48%)
Apr 11, 2011	32.96	33.10	32.69	32.70	1,153,340	-0.21(-0.64%)
Apr 08, 2011	32.95	33.06	32.67	32.91	1,891,698	-0.02(-0.05%)
Apr 07, 2011	32.88	33.09	32.72	32.92	2,730,784	+0.08(+0.23%)
Apr 06, 2011	33.20	33.41	32.78	32.85	1,707,272	-0.29(-0.89%)
Apr 05, 2011	32.85	33.44	32.85	33.14	1,954,183	+0.18(+0.55%)
Apr 04, 2011	32.95	33.07	32.72	32.96	1,102,363	+0.09(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.