Indicators

Jetblue Airways Cp (NQ: JBLU )

5.780 +0.060 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.620	5.747	5.560	5.660	5,856,440	+0.04(+0.62%)
Apr 28, 2011	5.570	5.640	5.480	5.625	4,027,793	+0.05(+0.99%)
Apr 27, 2011	5.590	5.640	5.530	5.570	5,168,819	+0.01(+0.18%)
Apr 26, 2011	5.480	5.600	5.480	5.560	6,008,056	+0.08(+1.55%)
Apr 25, 2011	5.420	5.530	5.350	5.475	5,397,676	+0.08(+1.58%)
Apr 21, 2011	5.650	5.650	5.380	5.390	8,018,017	-0.11(-1.91%)
Apr 20, 2011	5.550	5.570	5.445	5.495	5,564,484	+0.01(+0.27%)
Apr 19, 2011	5.580	5.590	5.400	5.480	5,955,964	-0.05(-0.90%)
Apr 18, 2011	5.540	5.575	5.470	5.530	7,181,948	-0.01(-0.18%)
Apr 15, 2011	5.600	5.680	5.510	5.540	6,887,435	-0.08(-1.42%)
Apr 14, 2011	5.720	5.750	5.590	5.620	6,585,089	-0.13(-2.26%)
Apr 13, 2011	5.930	5.990	5.730	5.750	5,754,001	-0.17(-2.87%)
Apr 12, 2011	5.870	6.070	5.870	5.920	5,450,920	+0.04(+0.68%)
Apr 11, 2011	5.720	5.910	5.690	5.880	6,611,593	+0.02(+0.34%)
Apr 08, 2011	6.130	6.130	5.771	5.860	5,452,259	-0.26(-4.25%)
Apr 07, 2011	6.210	6.220	6.110	6.120	3,753,056	-0.09(-1.45%)
Apr 06, 2011	6.170	6.250	6.050	6.210	4,362,134	+0.06(+0.98%)
Apr 05, 2011	6.270	6.270	6.140	6.150	3,481,054	-0.11(-1.76%)
Apr 04, 2011	6.250	6.290	6.175	6.260	4,600,859	+0.02(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.