Indicators

Columbia Sprtswr (NQ: COLM )

84.01 +0.42 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	27.92	29.63	27.90	28.84	1,015,551	+1.59(+5.82%)
Apr 28, 2011	27.00	27.25	26.77	27.25	283,394	+0.08(+0.28%)
Apr 27, 2011	26.53	27.19	26.43	27.18	233,319	+0.65(+2.45%)
Apr 26, 2011	26.41	26.55	26.15	26.53	199,440	+0.15(+0.56%)
Apr 25, 2011	26.04	26.41	25.93	26.38	212,802	+0.54(+2.10%)
Apr 21, 2011	26.38	26.41	25.83	25.84	229,620	-0.36(-1.39%)
Apr 20, 2011	25.99	26.31	25.95	26.20	315,067	+0.67(+2.62%)
Apr 19, 2011	25.60	25.85	25.34	25.53	155,916	+0.14(+0.55%)
Apr 18, 2011	25.34	25.44	24.90	25.39	118,319	-0.22(-0.84%)
Apr 15, 2011	25.42	25.78	25.24	25.61	225,459	+0.11(+0.42%)
Apr 14, 2011	25.40	25.75	25.35	25.50	109,153	-0.15(-0.58%)
Apr 13, 2011	25.86	26.29	24.87	25.65	233,121	+0.04(+0.17%)
Apr 12, 2011	25.74	26.24	25.55	25.61	248,480	-0.14(-0.54%)
Apr 11, 2011	26.07	26.50	25.67	25.75	301,356	+0.30(+1.17%)
Apr 08, 2011	25.82	25.82	25.20	25.45	363,826	-0.26(-1.01%)
Apr 07, 2011	25.08	26.00	25.08	25.71	413,871	+0.67(+2.68%)
Apr 06, 2011	25.42	25.42	24.67	25.04	152,366	-0.20(-0.77%)
Apr 05, 2011	24.89	25.31	24.89	25.23	228,918	+0.27(+1.09%)
Apr 04, 2011	24.87	24.99	24.69	24.96	174,582	+0.09(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.