Indicators

Eldorado Gold Corporation (TSX: ELD )

22.04 +1.23 (+5.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	17.00	17.65	16.91	17.61	3,329,647	+0.61(+3.59%)
Apr 28, 2011	17.15	17.39	16.99	17.00	1,371,487	-0.20(-1.16%)
Apr 27, 2011	16.78	17.25	16.62	17.20	1,473,891	+0.48(+2.87%)
Apr 26, 2011	16.90	16.90	16.53	16.72	1,678,878	-0.11(-0.65%)
Apr 25, 2011	17.34	17.15	16.82	16.83	1,193,463	-0.41(-2.38%)
Apr 21, 2011	17.30	17.32	17.07	17.24	843,031	+0.04(+0.23%)
Apr 20, 2011	17.25	17.48	17.18	17.20	1,535,640	+0.05(+0.29%)
Apr 19, 2011	17.02	17.19	16.85	17.15	974,224	+0.03(+0.18%)
Apr 18, 2011	17.31	17.45	16.82	17.12	1,921,166	-0.20(-1.15%)
Apr 15, 2011	17.23	17.39	17.09	17.32	1,581,481	+0.08(+0.46%)
Apr 14, 2011	16.91	17.29	16.88	17.24	2,470,975	+0.25(+1.47%)
Apr 13, 2011	16.93	17.15	16.73	16.99	1,796,339	+0.31(+1.86%)
Apr 12, 2011	16.82	16.93	16.46	16.68	1,554,172	-0.11(-0.66%)
Apr 11, 2011	17.20	17.37	16.67	16.79	2,530,374	-0.50(-2.89%)
Apr 08, 2011	16.68	17.29	16.64	17.29	2,992,632	+0.80(+4.85%)
Apr 07, 2011	16.68	16.72	16.45	16.49	2,435,448	-0.21(-1.26%)
Apr 06, 2011	16.46	16.73	16.33	16.70	2,972,834	+0.34(+2.08%)
Apr 05, 2011	15.39	16.36	15.39	16.36	2,918,492	+0.87(+5.62%)
Apr 04, 2011	15.48	15.70	15.45	15.49	1,080,956	+0.17(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.