Indicators

First Citizens Bancs (NQ: FCNCA )

1,698.43 -26.57 (-1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	168.04	168.04	165.27	166.08	4,517	-1.99(-1.19%)
Dec 29, 2011	166.53	169.11	165.44	168.07	12,300	+1.88(+1.13%)
Dec 28, 2011	167.86	167.86	166.07	166.19	3,574	-2.92(-1.73%)
Dec 27, 2011	168.88	169.31	168.03	169.12	7,978	-0.58(-0.34%)
Dec 23, 2011	170.34	170.41	169.35	169.69	4,175	+1.61(+0.96%)
Dec 21, 2011	165.96	169.42	164.18	168.08	4,806	+1.11(+0.67%)
Dec 20, 2011	162.73	167.03	162.73	166.97	11,348	+6.81(+4.25%)
Dec 19, 2011	163.39	163.39	157.74	160.16	11,128	-3.11(-1.91%)
Dec 16, 2011	163.10	165.79	162.91	163.27	19,304	+0.77(+0.47%)
Dec 15, 2011	161.49	164.74	160.39	162.50	5,983	+2.38(+1.49%)
Dec 14, 2011	161.84	161.96	158.22	160.12	13,430	-1.19(-0.74%)
Dec 13, 2011	164.31	165.12	159.80	161.31	7,011	-2.64(-1.61%)
Dec 12, 2011	162.75	164.73	161.06	163.96	11,731	-1.22(-0.74%)
Dec 09, 2011	158.23	165.18	158.23	165.18	8,639	+5.19(+3.25%)
Dec 08, 2011	162.41	164.37	159.19	159.99	6,307	-4.34(-2.64%)
Dec 07, 2011	162.39	164.32	159.83	164.32	3,951	+1.39(+0.85%)
Dec 06, 2011	162.05	164.29	161.24	162.93	7,261	+0.14(+0.09%)
Dec 05, 2011	162.66	163.74	161.20	162.79	6,088	+1.31(+0.81%)
Dec 02, 2011	162.47	163.85	159.69	161.48	5,243	+0.81(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.