Indicators

Columbia Sprtswr (NQ: COLM )

80.00 +0.99 (+1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	25.81	26.34	25.56	25.88	439,421	-0.08(-0.33%)
Jan 28, 2011	26.31	26.73	25.78	25.96	487,466	-0.60(-2.27%)
Jan 27, 2011	26.30	26.75	26.06	26.56	284,260	+0.35(+1.33%)
Jan 26, 2011	25.68	26.28	25.63	26.22	334,651	+0.56(+2.17%)
Jan 25, 2011	25.61	26.00	25.41	25.66	669,109	-0.14(-0.53%)
Jan 24, 2011	25.23	25.81	25.16	25.80	283,477	+0.53(+2.08%)
Jan 21, 2011	25.60	25.66	25.27	25.27	328,145	-0.18(-0.70%)
Jan 20, 2011	25.26	25.66	25.18	25.45	180,965	+0.05(+0.18%)
Jan 19, 2011	25.73	25.73	25.33	25.40	149,282	-0.33(-1.27%)
Jan 18, 2011	25.61	25.82	25.57	25.73	128,485	-0.03(-0.13%)
Jan 14, 2011	25.09	25.79	25.07	25.76	185,173	+0.57(+2.27%)
Jan 13, 2011	25.21	25.27	25.09	25.19	191,468	+0.02(+0.07%)
Jan 12, 2011	25.21	25.36	25.13	25.17	265,653	+0.24(+0.97%)
Jan 11, 2011	25.33	25.33	24.79	24.93	255,715	-0.22(-0.86%)
Jan 10, 2011	24.74	25.15	24.49	25.15	338,400	+0.28(+1.14%)
Jan 07, 2011	25.33	25.40	24.74	24.86	387,515	-0.47(-1.84%)
Jan 06, 2011	25.58	25.79	25.16	25.33	249,647	-0.28(-1.08%)
Jan 05, 2011	25.19	25.63	24.82	25.61	192,879	+0.36(+1.45%)
Jan 04, 2011	25.90	25.95	24.99	25.24	202,185	-0.64(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.