Indicators

Ehealth Inc (NQ: EHTH )

5.460 -0.030 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	13.81	13.81	13.32	13.36	212,011	-0.40(-2.91%)
Jun 29, 2011	13.51	13.82	13.36	13.76	300,828	+0.32(+2.38%)
Jun 28, 2011	13.29	13.47	13.28	13.44	179,378	+0.18(+1.36%)
Jun 27, 2011	13.14	13.37	13.10	13.26	167,118	+0.16(+1.22%)
Jun 24, 2011	13.18	13.39	13.06	13.10	847,744	-0.04(-0.30%)
Jun 23, 2011	13.01	13.23	12.97	13.14	103,694	-0.01(-0.08%)
Jun 22, 2011	13.09	13.30	13.09	13.15	74,946	-0.03(-0.23%)
Jun 21, 2011	13.18	13.28	13.06	13.18	100,709	+0.09(+0.69%)
Jun 20, 2011	13.05	13.13	12.80	13.09	121,830	+0.08(+0.61%)
Jun 17, 2011	13.08	13.13	12.81	13.01	263,260	+0.00(+0.00%)
Jun 16, 2011	12.90	13.23	12.90	13.01	97,354	+0.13(+1.01%)
Jun 15, 2011	12.85	13.71	12.73	12.88	158,725	-0.08(-0.62%)
Jun 14, 2011	12.93	13.02	12.80	12.96	71,889	+0.17(+1.33%)
Jun 13, 2011	12.77	12.84	12.63	12.79	132,163	+0.11(+0.87%)
Jun 10, 2011	12.80	13.01	12.60	12.68	153,281	-0.22(-1.71%)
Jun 09, 2011	13.04	13.10	12.90	12.90	45,436	-0.11(-0.85%)
Jun 08, 2011	12.89	13.21	12.89	13.01	77,049	+0.05(+0.39%)
Jun 07, 2011	13.08	13.27	12.86	12.96	52,622	+0.01(+0.08%)
Jun 06, 2011	13.26	13.31	12.94	12.95	137,200	-0.23(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.